My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:QIMC)

0.3850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.3750 0.3950 0.3550 0.3850 957,339 +0.02(+4.05%)
Sep 11, 2025 0.3700 0.3800 0.3550 0.3700 1,047,094 -0.02(-5.13%)
Sep 10, 2025 0.4000 0.4100 0.3500 0.3900 1,555,765 +0.01(+1.30%)
Sep 09, 2025 0.3500 0.4050 0.3500 0.3850 2,191,176 +0.04(+10.00%)
Sep 08, 2025 0.3300 0.3500 0.3150 0.3500 1,156,409 +0.02(+7.69%)
Sep 05, 2025 0.3350 0.3400 0.3150 0.3250 551,628 +0.00(+0.00%)
Sep 04, 2025 0.3100 0.3350 0.2900 0.3250 2,121,589 +0.01(+3.17%)
Sep 03, 2025 0.3200 0.3300 0.3100 0.3150 1,535,976 +0.02(+5.00%)
Sep 02, 2025 0.2950 0.3250 0.2900 0.3000 2,308,771 +0.01(+3.45%)
Aug 29, 2025 0.2900 0 +0.01(+3.57%)
Aug 28, 2025 0.2750 0.2850 0.2600 0.2800 1,909,936 +0.01(+1.82%)
Aug 27, 2025 0.2500 0.2850 0.2500 0.2750 2,522,405 +0.02(+5.77%)
Aug 26, 2025 0.2350 0.2600 0.2150 0.2600 2,066,988 +0.04(+15.56%)
Aug 25, 2025 0.2400 0.2500 0.2250 0.2250 2,921,465 +0.02(+12.50%)
Aug 22, 2025 0.2050 0.2100 0.2000 0.2000 354,713 -0.00(-2.44%)
Aug 21, 2025 0.2000 0.2100 0.1950 0.2050 676,728 +0.01(+5.13%)
Aug 20, 2025 0.2000 0.2000 0.1900 0.1950 320,687 +0.00(+0.00%)
Aug 19, 2025 0.2050 0.2050 0.1950 0.1950 130,109 -0.01(-2.50%)
Aug 18, 2025 0.2050 0.2100 0.2000 0.2000 400,262 -0.01(-4.76%)
Aug 15, 2025 0.2100 0.2150 0.2050 0.2100 379,785 +0.01(+2.44%)
Aug 14, 2025 0.2050 0.2050 0.2000 0.2050 305,605 +0.00(+0.00%)
Aug 13, 2025 0.2200 0.2300 0.1950 0.2050 713,331 -0.02(-6.82%)
Aug 12, 2025 0.2050 0.2250 0.2000 0.2200 738,036 +0.02(+10.00%)
Aug 11, 2025 0.2050 0.2150 0.2000 0.2000 344,913 -0.00(-2.44%)
Aug 08, 2025 0.2000 0.2100 0.2000 0.2050 185,631 +0.00(+2.50%)
Aug 07, 2025 0.2050 0.2100 0.1950 0.2000 423,055 -0.00(-2.44%)
Aug 06, 2025 0.2100 0.2200 0.2050 0.2050 552,686 +0.00(+2.50%)
Aug 05, 2025 0.2050 0.2100 0.1950 0.2000 452,333 +0.00(+0.00%)
Aug 01, 2025 0.2000 0 +0.02(+8.11%)
Jul 31, 2025 0.1900 0.1900 0.1850 0.1850 605,531 -0.01(-2.63%)
Jul 30, 2025 0.1900 0.2150 0.1850 0.1900 1,772,612 +0.01(+5.56%)
Jul 29, 2025 0.1850 0.1850 0.1800 0.1800 192,488 +0.00(+0.00%)
Jul 28, 2025 0.1900 0.1950 0.1800 0.1800 318,639 -0.01(-5.26%)
Jul 25, 2025 0.1850 0.1950 0.1700 0.1900 1,195,193 +0.01(+5.56%)
Jul 24, 2025 0.2150 0.2150 0.1750 0.1800 2,021,188 -0.03(-14.29%)
Jul 23, 2025 0.2200 0.2300 0.2050 0.2100 1,882,928 -0.01(-2.33%)
Jul 22, 2025 0.2200 0.2200 0.1900 0.2150 2,814,310 -0.02(-6.52%)
Jul 21, 2025 0.1900 0.2350 0.1800 0.2300 3,761,598 +0.05(+24.32%)
Jul 18, 2025 0.1600 0.1900 0.1600 0.1850 2,100,285 +0.02(+12.12%)
Jul 17, 2025 0.1600 0.1650 0.1500 0.1650 465,391 +0.00(+0.00%)
Jul 16, 2025 0.1500 0.1650 0.1400 0.1650 669,513 +0.02(+10.00%)
Jul 15, 2025 0.1550 0.1550 0.1450 0.1500 376,512 -0.01(-3.23%)
Jul 14, 2025 0.1500 0.1600 0.1500 0.1550 1,071,705 +0.01(+6.90%)
Jul 11, 2025 0.1450 0.1500 0.1450 0.1450 209,600 +0.00(+0.00%)
Jul 10, 2025 0.1400 0.1500 0.1400 0.1450 625,606 +0.00(+3.57%)
Jul 09, 2025 0.1450 0.1450 0.1350 0.1400 230,469 +0.00(+0.00%)
Jul 08, 2025 0.1450 0.1450 0.1400 0.1400 54,500 +0.00(+0.00%)
Jul 07, 2025 0.1400 0.1450 0.1350 0.1400 151,844 +0.00(+0.00%)
Jul 04, 2025 0.1400 0.1450 0.1400 0.1400 241,657 -0.00(-3.45%)
Jul 03, 2025 0.1450 0.1450 0.1400 0.1450 103,268 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.