Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.1100			0.1100	0	+0.00(+0.00%)
Nov 15, 2024	0.1100	0.1100	0.1100	0.1100	1,428	+0.00(+0.00%)
Nov 12, 2024	0.1100			0.1100	0	+0.00(+0.00%)
Nov 04, 2024				0.1100	0	+0.01(+4.76%)
Oct 25, 2024				0.1050	0	-0.03(-19.23%)
Oct 18, 2024				0.1300	0	+0.00(+0.00%)
Oct 17, 2024	0.1300	0.1300	0.1300	0.1300	714	+0.01(+8.33%)
Oct 16, 2024	0.1200	0.1200	0.1200	0.1200	500	+0.02(+20.00%)
Oct 15, 2024	0.1050	0.1050	0.1000	0.1000	42,857	-0.00(-4.76%)
Oct 02, 2024				0.1050	0	+0.00(+5.00%)
Sep 30, 2024	0.1000			0.1000	0	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.