Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				0.2800	0	+0.01(+1.82%)
Apr 16, 2025	0.2800	0.2800	0.2750	0.2750	24,068	-0.01(-1.79%)
Apr 15, 2025	0.2950	0.2950	0.2800	0.2800	51,072	-0.01(-3.45%)
Apr 14, 2025	0.2950	0.3100	0.2900	0.2900	82,000	+0.01(+3.57%)
Apr 11, 2025	0.2700	0.2800	0.2600	0.2800	67,551	+0.02(+5.66%)
Apr 10, 2025	0.2800	0.2850	0.2500	0.2650	53,825	-0.01(-3.64%)
Apr 09, 2025	0.2650	0.2800	0.2550	0.2750	83,100	-0.01(-1.79%)
Apr 08, 2025	0.2650	0.3000	0.2650	0.2800	21,547	+0.03(+9.80%)
Apr 07, 2025	0.2450	0.2700	0.2400	0.2550	125,650	-0.01(-1.92%)
Apr 04, 2025	0.2850	0.2850	0.2550	0.2600	121,500	-0.02(-5.45%)
Apr 03, 2025	0.2900	0.2950	0.2750	0.2750	62,268	-0.02(-8.33%)
Apr 02, 2025	0.3000	0.3050	0.2950	0.3000	24,140	+0.01(+3.45%)
Apr 01, 2025	0.2950	0.3050	0.2900	0.2900	334,399	+0.01(+5.45%)
Mar 31, 2025	0.2850	0.2900	0.2750	0.2750	74,836	-0.01(-5.17%)
Mar 28, 2025	0.3000	0.3000	0.2900	0.2900	33,898	+0.00(+0.00%)
Mar 27, 2025	0.3050	0.3050	0.2850	0.2900	70,364	-0.01(-3.33%)
Mar 26, 2025	0.3250	0.3300	0.3000	0.3000	46,132	-0.03(-7.69%)
Mar 25, 2025	0.3050	0.3300	0.3000	0.3250	332,802	+0.03(+8.33%)
Mar 24, 2025	0.2850	0.3100	0.2800	0.3000	202,983	+0.02(+9.09%)
Mar 21, 2025	0.2900	0.2900	0.2750	0.2750	53,559	-0.01(-5.17%)
Mar 20, 2025	0.2950	0.2950	0.2900	0.2900	14,424	-0.01(-3.33%)
Mar 19, 2025	0.3000	0.3000	0.2950	0.3000	14,261	+0.00(+0.00%)
Mar 18, 2025	0.2950	0.3000	0.2950	0.3000	18,301	+0.00(+0.00%)
Mar 17, 2025	0.3100	0.3100	0.3000	0.3000	9,520	+0.00(+0.00%)
Mar 14, 2025	0.3100	0.3100	0.3000	0.3000	13,750	+0.01(+3.45%)
Mar 13, 2025	0.3050	0.3050	0.2900	0.2900	25,842	-0.01(-3.33%)
Mar 12, 2025	0.3100	0.3200	0.3000	0.3000	92,954	-0.01(-3.23%)
Mar 11, 2025	0.3100	0.3200	0.3100	0.3100	43,987	+0.01(+3.33%)
Mar 10, 2025	0.3300	0.3300	0.3000	0.3000	107,913	-0.03(-9.09%)
Mar 07, 2025	0.3300	0.3350	0.3250	0.3300	24,137	+0.01(+1.54%)
Mar 06, 2025	0.2800	0.3350	0.2800	0.3250	545,932	+0.04(+14.04%)
Mar 05, 2025	0.2800	0.2850	0.2750	0.2850	9,570	+0.01(+5.56%)
Mar 04, 2025	0.2800	0.2850	0.2700	0.2700	30,455	-0.01(-5.26%)
Mar 03, 2025	0.2900	0.2900	0.2850	0.2850	37,028	-0.01(-1.72%)
Feb 28, 2025	0.2950	0.2950	0.2900	0.2900	15,722	+0.00(+0.00%)
Feb 27, 2025	0.3100	0.3150	0.2900	0.2900	298,340	-0.01(-3.33%)
Feb 26, 2025	0.3000	0.3100	0.3000	0.3000	31,266	+0.01(+1.69%)
Feb 25, 2025	0.3200	0.3200	0.2950	0.2950	54,534	-0.02(-6.35%)
Feb 24, 2025	0.3150	0.3250	0.3150	0.3150	7,817	-0.01(-1.56%)
Feb 21, 2025	0.3250	0.3250	0.3150	0.3200	16,300	+0.01(+3.23%)
Feb 20, 2025	0.3150	0.3200	0.3050	0.3100	53,192	-0.01(-3.13%)
Feb 19, 2025	0.3200	0.3200	0.3100	0.3200	26,148	+0.00(+0.00%)
Feb 18, 2025	0.3200	0.3250	0.3150	0.3200	15,307	+0.02(+6.67%)
Feb 14, 2025				0.3000	0	-0.03(-9.09%)
Feb 13, 2025	0.3350	0.3400	0.3300	0.3300	18,037	+0.00(+0.00%)
Feb 12, 2025	0.3200	0.3400	0.3200	0.3300	67,358	+0.02(+4.76%)
Feb 11, 2025	0.3500	0.3500	0.3150	0.3150	127,496	-0.04(-11.27%)
Feb 10, 2025	0.3450	0.3650	0.3200	0.3550	157,600	+0.01(+1.43%)
Feb 07, 2025	0.3500	0.3500	0.3400	0.3500	33,190	+0.01(+4.48%)
Feb 06, 2025	0.3700	0.3700	0.3350	0.3350	177,262	-0.04(-10.67%)
Feb 05, 2025	0.3700	0.3800	0.3650	0.3750	119,699	+0.02(+4.17%)
Feb 04, 2025	0.3200	0.3700	0.3200	0.3600	109,967	+0.03(+10.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.