Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: QMET )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 10:59 AM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2025 0.0900 0.0950 0.0800 0.0850 129,000 -0.00(-5.56%)
Feb 24, 2025 0.0800 0.0950 0.0800 0.0900 526,300 +0.00(+5.88%)
Feb 21, 2025 0.1000 0.1050 0.0800 0.0850 830,874 -0.01(-15.00%)
Feb 20, 2025 0.1100 0.1100 0.1000 0.1000 458,954 -0.00(-4.76%)
Feb 19, 2025 0.1100 0.1150 0.0900 0.1050 978,261 -0.01(-4.55%)
Feb 18, 2025 0.1050 0.1250 0.0900 0.1100 968,656 +0.01(+4.76%)
Feb 14, 2025 0.1050 0 +0.02(+23.53%)
Feb 13, 2025 0.0850 0.0850 0.0800 0.0850 70,000 +0.01(+6.25%)
Feb 12, 2025 0.0900 0.0900 0.0800 0.0800 251,268 -0.01(-5.88%)
Feb 11, 2025 0.0950 0.0950 0.0850 0.0850 94,500 -0.01(-10.53%)
Feb 10, 2025 0.0950 0.0950 0.0950 0.0950 26,500 +0.00(+0.00%)
Feb 07, 2025 0.1000 0.1000 0.0950 0.0950 29,575 -0.01(-5.00%)
Feb 06, 2025 0.0900 0.1100 0.0900 0.1000 152,310 +0.01(+5.26%)
Feb 05, 2025 0.0800 0.1000 0.0800 0.0950 76,560 +0.01(+18.75%)
Feb 04, 2025 0.0800 0.0800 0.0800 0.0800 17,000 +0.01(+6.67%)
Feb 03, 2025 0.0750 0.0800 0.0750 0.0750 31,650 -0.01(-6.25%)
Jan 31, 2025 0.0800 0.0800 0.0750 0.0800 20,513 +0.00(+0.00%)
Jan 30, 2025 0.0800 0.0800 0.0700 0.0800 271,500 +0.00(+0.00%)
Jan 29, 2025 0.0800 0.0800 0.0750 0.0800 19,500 +0.00(+0.00%)
Jan 28, 2025 0.0800 0.0800 0.0750 0.0800 129,500 +0.01(+6.67%)
Jan 27, 2025 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Jan 23, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Jan 22, 2025 0.0800 0.0800 0.0750 0.0800 32,500 +0.00(+0.00%)
Jan 21, 2025 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Jan 20, 2025 0.0800 0.0800 0.0800 0.0800 15,500 +0.00(+0.00%)
Jan 17, 2025 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jan 16, 2025 0.0750 0.0800 0.0750 0.0800 135,174 +0.00(+0.00%)
Jan 15, 2025 0.0800 0.0800 0.0800 0.0800 2,010 +0.00(+0.00%)
Jan 14, 2025 0.0800 0.0800 0.0750 0.0800 52,030 +0.01(+6.67%)
Jan 13, 2025 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Jan 09, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Jan 08, 2025 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Jan 07, 2025 0.0850 0.0850 0.0800 0.0800 27,683 -0.01(-5.88%)
Jan 06, 2025 0.0800 0.0850 0.0800 0.0850 32,764 +0.00(+0.00%)
Jan 02, 2025 0.0850 490 +0.00(+0.00%)
Dec 31, 2024 0.0850 0 +0.01(+13.33%)
Dec 30, 2024 0.0800 0.0800 0.0700 0.0750 874,625 -0.01(-11.76%)
Dec 27, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Dec 24, 2024 0.0850 0 -0.00(-5.56%)
Dec 23, 2024 0.0900 0.0900 0.0900 0.0900 2,088 +0.00(+0.00%)
Dec 20, 2024 0.0900 0.0900 0.0800 0.0900 39,873 -0.01(-5.26%)
Dec 19, 2024 0.0950 0.0950 0.0950 0.0950 1,500 +0.01(+5.56%)
Dec 18, 2024 0.0900 0.0900 0.0800 0.0900 103,183 +0.00(+0.00%)
Dec 17, 2024 0.0900 0.0900 0.0800 0.0900 29,511 +0.00(+5.88%)
Dec 16, 2024 0.0900 0.0900 0.0850 0.0850 12,141 -0.00(-5.56%)
Dec 13, 2024 0.0900 0.0900 0.0850 0.0900 8,000 +0.00(+0.00%)
Dec 12, 2024 0.0850 0.0900 0.0800 0.0900 91,380 +0.00(+0.00%)
Dec 11, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Dec 10, 2024 0.0900 0.0900 0.0900 0.0900 61,296 +0.00(+0.00%)
Dec 09, 2024 0.0850 0.0900 0.0850 0.0900 22,011 +0.00(+0.00%)
Dec 06, 2024 0.0900 0.0900 0.0900 0.0900 8,000 +0.01(+12.50%)
Dec 05, 2024 0.0950 0.0950 0.0800 0.0800 85,016 -0.01(-15.79%)
Dec 04, 2024 0.0950 0.0950 0.0900 0.0950 45,000 +0.01(+5.56%)
Dec 03, 2024 0.1000 0.1000 0.0900 0.0900 25,800 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.