Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
FNDX
)
0.1700
UNCHANGED
Official Closing Price
Updated: 3:47 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.1700
0.1700
0.1650
0.1700
17,500
+0.00(+0.00%)
Aug 22, 2024
0.1750
0.1750
0.1650
0.1700
16,500
+0.00(+0.00%)
Aug 21, 2024
0.1750
0.1750
0.1700
0.1700
6,500
-0.00(-2.86%)
Aug 20, 2024
0.1800
0.1800
0.1750
0.1750
30,800
-0.01(-2.78%)
Aug 19, 2024
0.1800
0.1800
0.1700
0.1800
136,209
+0.00(+0.00%)
Aug 16, 2024
0.1800
0.1850
0.1775
0.1800
55,000
+0.01(+2.86%)
Aug 15, 2024
0.1750
0.1850
0.1700
0.1750
72,367
-0.01(-2.78%)
Aug 14, 2024
0.1800
0.1800
0.1800
0.1800
2,514
+0.00(+0.00%)
Aug 13, 2024
0.1900
0.1900
0.1800
0.1800
61,000
-0.01(-5.26%)
Aug 12, 2024
0.1850
0.1900
0.1800
0.1900
37,501
+0.01(+2.70%)
Aug 09, 2024
0.1900
0.1900
0.1850
0.1850
24,527
-0.01(-2.63%)
Aug 08, 2024
0.1900
0.1900
0.1850
0.1900
17,505
+0.00(+0.00%)
Aug 07, 2024
0.1900
0.1900
0.1900
0.1900
3,500
+0.00(+0.00%)
Aug 06, 2024
0.1900
0.1950
0.1800
0.1900
64,400
+0.00(+0.00%)
Aug 02, 2024
0.1900
0
-0.01(-2.56%)
Aug 01, 2024
0.2050
0.2450
0.1700
0.1950
206,000
-0.01(-4.88%)
Jul 31, 2024
0.2250
0.2250
0.2000
0.2050
85,025
-0.02(-8.89%)
Jul 30, 2024
0.2400
0.2400
0.2150
0.2250
39,500
-0.01(-2.17%)
Jul 29, 2024
0.2400
0.2400
0.2250
0.2300
46,500
-0.01(-6.12%)
Jul 26, 2024
0.2300
0.2500
0.2300
0.2450
39,250
+0.01(+6.52%)
Jul 25, 2024
0.2350
0.2350
0.2100
0.2300
68,000
-0.01(-4.17%)
Jul 24, 2024
0.2450
0.2450
0.2400
0.2400
24,632
-0.01(-2.04%)
Jul 23, 2024
0.2450
0.2500
0.2350
0.2450
57,480
-0.01(-2.00%)
Jul 22, 2024
0.2600
0.2600
0.2500
0.2500
44,329
-0.01(-3.85%)
Jul 19, 2024
0.2700
0.2700
0.2500
0.2600
56,000
-0.01(-3.70%)
Jul 18, 2024
0.2700
0.2700
0.2700
0.2700
3,000
+0.00(+0.00%)
Jul 17, 2024
0.2700
0.2700
0.2650
0.2700
30,702
+0.00(+0.00%)
Jul 16, 2024
0.3000
0.3000
0.2700
0.2700
88,835
-0.03(-10.00%)
Jul 15, 2024
0.3100
0.3150
0.3000
0.3000
68,335
-0.01(-3.23%)
Jul 12, 2024
0.3050
0.3100
0.2850
0.3100
66,612
+0.01(+3.33%)
Jul 11, 2024
0.3000
0.3100
0.2950
0.3000
30,950
-0.01(-3.23%)
Jul 10, 2024
0.2850
0.3100
0.2850
0.3100
129,877
+0.03(+8.77%)
Jul 09, 2024
0.2850
0.2850
0.2800
0.2850
12,250
+0.00(+0.00%)
Jul 08, 2024
0.2850
0.2850
0.2650
0.2850
74,415
-0.01(-1.72%)
Jul 05, 2024
0.2900
0.2900
0.2750
0.2900
17,000
+0.00(+0.00%)
Jul 04, 2024
0.2850
0.2900
0.2800
0.2900
12,100
+0.01(+3.57%)
Jul 03, 2024
0.2950
0.3000
0.2800
0.2800
145,081
-0.01(-5.08%)
Jul 02, 2024
0.3150
0.3150
0.2900
0.2950
109,523
-0.01(-3.28%)
Jun 28, 2024
0.3050
0
-0.02(-6.15%)
Jun 27, 2024
0.3350
0.3350
0.3200
0.3250
112,050
-0.01(-2.99%)
Jun 26, 2024
0.3350
0.3400
0.3150
0.3350
59,020
-0.01(-1.47%)
Jun 25, 2024
0.3550
0.3550
0.3350
0.3400
73,079
-0.01(-4.23%)
Jun 24, 2024
0.3550
0.3600
0.3500
0.3550
62,152
-0.02(-4.05%)
Jun 21, 2024
0.3850
0.3850
0.3500
0.3700
85,025
-0.02(-3.90%)
Jun 20, 2024
0.3650
0.3850
0.3500
0.3850
178,350
+0.02(+5.48%)
Jun 19, 2024
0.3700
0.3700
0.3550
0.3650
54,788
-0.01(-1.35%)
Jun 18, 2024
0.3750
0.3750
0.3700
0.3700
38,600
+0.00(+0.00%)
Jun 17, 2024
0.3800
0.3850
0.3600
0.3700
299,686
-0.01(-2.63%)
Jun 14, 2024
0.3300
0.3850
0.3300
0.3800
177,700
+0.05(+15.15%)
Jun 13, 2024
0.3450
0.3450
0.3150
0.3300
132,706
-0.01(-4.35%)
Jun 12, 2024
0.3650
0.3650
0.3450
0.3450
143,300
-0.02(-5.48%)
Jun 11, 2024
0.3750
0.3800
0.3550
0.3650
76,655
-0.01(-2.67%)
Jun 10, 2024
0.3700
0.3800
0.3700
0.3750
74,303
+0.01(+2.74%)
Jun 07, 2024
0.3700
0.3750
0.3650
0.3650
72,027
-0.01(-1.35%)
Jun 06, 2024
0.3800
0.3800
0.3650
0.3700
174,632
+0.00(+0.00%)
Jun 05, 2024
0.3800
0.3800
0.3700
0.3700
25,140
+0.00(+0.00%)
Jun 04, 2024
0.3700
0.3800
0.3650
0.3700
142,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.