Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	0.0150			0.0150	0	+0.00(+0.00%)
Aug 29, 2025				0.0150	0	+0.00(+50.00%)
Aug 28, 2025	0.0100	0.0100	0.0100	0.0100	3,180	-0.00(-33.33%)
Aug 26, 2025	0.0150			0.0150	0	+0.00(+0.00%)
Aug 25, 2025	0.0100	0.0150	0.0100	0.0150	55,000	+0.00(+0.00%)
Aug 22, 2025	0.0150	0.0150	0.0150	0.0150	271,000	+0.00(+0.00%)
Aug 19, 2025	0.0150			0.0150	0	-0.01(-25.00%)
Aug 14, 2025				0.0200	0	+0.01(+33.33%)
Aug 11, 2025	0.0150			0.0150	0	+0.00(+0.00%)
Aug 08, 2025	0.0200	0.0200	0.0150	0.0150	768,000	+0.00(+0.00%)
Aug 07, 2025	0.0150	0.0150	0.0150	0.0150	884,000	-0.01(-25.00%)
Jul 28, 2025				0.0200	0	+0.00(+0.00%)
Jul 24, 2025	0.0200			0.0200	0	+0.00(+0.00%)
Jul 23, 2025	0.0200	0.0200	0.0200	0.0200	40,000	-0.01(-20.00%)
Jul 22, 2025	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Jul 21, 2025	0.0250	0.0250	0.0250	0.0250	59,000	+0.00(+0.00%)
Jul 14, 2025	0.0250			0.0250	0	+0.01(+25.00%)
Jul 11, 2025	0.0200	0.0200	0.0150	0.0200	571,000	+0.00(+0.00%)
Jul 10, 2025	0.0250	0.0250	0.0200	0.0200	363,000	+0.00(+0.00%)
Jul 09, 2025	0.0200	0.0200	0.0150	0.0200	200,000	+0.00(+0.00%)
Jul 08, 2025	0.0200	0.0200	0.0200	0.0200	138,000	+0.00(+0.00%)
Jul 07, 2025	0.0200	0.0200	0.0150	0.0200	17,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.