Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2025				0.0350	0	-0.00(-12.50%)
Aug 01, 2025				0.0400	0	+0.00(+14.29%)
Jul 31, 2025	0.0350	0.0400	0.0350	0.0350	2,063	-0.00(-12.50%)
Jul 30, 2025	0.0350	0.0400	0.0350	0.0400	13,057	+0.00(+0.00%)
Jul 29, 2025	0.0350	0.0450	0.0350	0.0400	159,562	+0.00(+14.29%)
Jul 28, 2025	0.0350	0.0350	0.0350	0.0350	2,143	+0.00(+0.00%)
Jul 24, 2025	0.0350			0.0350	100	+0.00(+0.00%)
Jul 23, 2025	0.0400	0.0400	0.0350	0.0350	55,600	-0.00(-12.50%)
Jul 22, 2025	0.0400	0.0400	0.0400	0.0400	22,101	+0.00(+0.00%)
Jul 21, 2025	0.0400	0.0400	0.0400	0.0400	14,010	+0.00(+14.29%)
Jul 18, 2025	0.0350	0.0350	0.0350	0.0350	2,726	+0.00(+0.00%)
Jul 17, 2025	0.0350	0.0350	0.0350	0.0350	6,417	+0.00(+0.00%)
Jul 16, 2025	0.0350	0.0350	0.0350	0.0350	29,379	+0.00(+0.00%)
Jul 15, 2025	0.0350	0.0350	0.0350	0.0350	8,984	+0.00(+0.00%)
Jul 14, 2025	0.0400	0.0400	0.0350	0.0350	18,009	+0.00(+0.00%)
Jul 11, 2025	0.0350	0.0400	0.0350	0.0350	109,233	+0.00(+0.00%)
Jul 10, 2025	0.0300	0.0350	0.0300	0.0350	6,703	+0.01(+16.67%)
Jul 09, 2025	0.0300	0.0300	0.0300	0.0300	48,000	+0.00(+0.00%)
Jul 08, 2025	0.0300	0.0300	0.0300	0.0300	62,068	+0.00(+0.00%)
Jul 07, 2025	0.0300	0.0300	0.0300	0.0300	26,500	+0.00(+0.00%)
Jul 03, 2025	0.0300			0.0300	100	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	250.70	+0.85 (0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.