Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.2500	0.2600	0.2500	0.2500	3,670	+0.02(+6.38%)
Jul 04, 2025	0.2350	0.2350	0.2350	0.2350	2,000	-0.04(-12.96%)
Jul 03, 2025	0.2450	0.2700	0.2450	0.2700	4,000	-0.01(-3.57%)
Jul 02, 2025	0.2450	0.2800	0.2450	0.2800	23,228	+0.07(+30.23%)
Jun 25, 2025				0.2150	0	+0.02(+10.26%)
Jun 20, 2025				0.1950	0	-0.01(-7.14%)
Jun 18, 2025	0.2100			0.2100	0	-0.02(-8.70%)
Jun 17, 2025	0.2300	0.2300	0.2300	0.2300	3,750	+0.04(+17.95%)
Jun 16, 2025	0.1950	0.1950	0.1950	0.1950	6,508	-0.01(-7.14%)
Jun 13, 2025	0.2100	0.2100	0.2100	0.2100	4,148	+0.01(+5.00%)
Jun 12, 2025	0.2000	0.2000	0.2000	0.2000	2,000	-0.03(-13.04%)
Jun 11, 2025	0.2250	0.2300	0.2250	0.2300	10,000	-0.01(-4.17%)
Jun 05, 2025				0.2400	100	-0.04(-14.29%)
Jun 04, 2025	0.3400	0.3400	0.2800	0.2800	23,643	-0.06(-18.84%)
Jun 03, 2025	0.4700	0.4800	0.2950	0.3450	388,767	-0.06(-13.75%)
Jun 02, 2025	0.2900	0.5500	0.2900	0.4000	238,437	+0.16(+66.67%)
May 30, 2025	0.2300	0.2400	0.2300	0.2400	12,025	+0.01(+2.13%)
May 29, 2025	0.2350	0.2350	0.2350	0.2350	4,208	+0.03(+17.50%)
May 28, 2025	0.2400	0.2400	0.2000	0.2000	15,000	+0.00(+0.00%)
May 27, 2025	0.1850	0.2000	0.1850	0.2000	22,500	+0.02(+8.11%)
May 26, 2025	0.1800	0.1850	0.1800	0.1850	7,300	+0.04(+27.59%)
May 23, 2025	0.1450	0.1450	0.1450	0.1450	1,000	-0.04(-19.44%)
May 21, 2025	0.1800			0.1800	0	+0.08(+80.00%)
May 20, 2025	0.1000	0.1000	0.1000	0.1000	506	+0.00(+0.00%)
May 15, 2025				0.1000	0	-0.00(-4.76%)
May 14, 2025	0.1000	0.1050	0.1000	0.1050	17,500	+0.00(+5.00%)
May 13, 2025	0.1000	0.1000	0.1000	0.1000	12,000	+0.00(+0.00%)
May 12, 2025	0.1000	0.1000	0.1000	0.1000	11,000	+0.00(+0.00%)
May 08, 2025	0.1000			0.1000	0	+0.00(+0.00%)
May 06, 2025	0.1000			0.1000	0	+0.01(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.