(CSE: AUEX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Nov 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Nov 15, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Nov 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 | +0.00(+0.00%) |
| Nov 07, 2024 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
| Nov 04, 2024 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
| Nov 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
| Oct 30, 2024 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
| Oct 29, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 57,000 | +0.01(+100.00%) |
| Oct 28, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 16,000 | -0.01(-50.00%) |
| Oct 23, 2024 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
| Oct 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,780 | -0.01(-50.00%) |
| Oct 17, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Oct 11, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Oct 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 76,000 | +0.01(+100.00%) |
| Oct 01, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Sep 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 298,950 | +0.01(+100.00%) |
| Sep 18, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Sep 12, 2024 | 0.0100 | 0 | +0.01(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.