Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Oct 30, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Oct 29, 2024 0.0100 0.0100 0.0050 0.0100 57,000 +0.01(+100.00%)
Oct 28, 2024 0.0100 0.0100 0.0050 0.0050 16,000 -0.01(-50.00%)
Oct 23, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Oct 22, 2024 0.0050 0.0050 0.0050 0.0050 3,780 -0.01(-50.00%)
Oct 17, 2024 0.0100 0 +0.01(+100.00%)
Oct 11, 2024 0.0050 0 -0.01(-50.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 76,000 +0.01(+100.00%)
Oct 01, 2024 0.0050 0 -0.01(-50.00%)
Sep 30, 2024 0.0100 0.0100 0.0100 0.0100 298,950 +0.01(+100.00%)
Sep 18, 2024 0.0050 0 -0.01(-50.00%)
Sep 12, 2024 0.0100 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.