Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.2350	0.2350	0.2300	0.2300	106,103	+0.00(+0.00%)
Sep 04, 2025	0.2350	0.2350	0.2300	0.2300	255,520	-0.00(-2.13%)
Sep 03, 2025	0.2450	0.2550	0.2350	0.2350	452,843	+0.00(+2.17%)
Sep 02, 2025	0.2350	0.2400	0.2300	0.2300	55,100	-0.00(-2.13%)
Aug 29, 2025				0.2350	0	+0.00(+0.00%)
Aug 28, 2025	0.2300	0.2375	0.2300	0.2350	188,217	+0.00(+2.17%)
Aug 27, 2025	0.2350	0.2400	0.2300	0.2300	429,116	-0.00(-2.13%)
Aug 26, 2025	0.2400	0.2500	0.2350	0.2350	148,780	-0.01(-2.08%)
Aug 25, 2025	0.2400	0.2400	0.2350	0.2400	110,102	+0.00(+0.00%)
Aug 22, 2025	0.2400	0.2400	0.2350	0.2400	57,000	+0.01(+2.13%)
Aug 21, 2025	0.2400	0.2400	0.2350	0.2350	335,279	-0.01(-2.08%)
Aug 20, 2025	0.2450	0.2450	0.2400	0.2400	56,419	+0.00(+0.00%)
Aug 19, 2025	0.2450	0.2500	0.2400	0.2400	143,800	-0.01(-2.04%)
Aug 18, 2025	0.2600	0.2600	0.2450	0.2450	66,045	-0.02(-5.77%)
Aug 15, 2025	0.2500	0.2650	0.2500	0.2600	110,627	+0.01(+1.96%)
Aug 14, 2025	0.2450	0.2650	0.2450	0.2550	119,500	+0.02(+6.25%)
Aug 13, 2025	0.2400	0.2500	0.2350	0.2400	80,900	+0.00(+0.00%)
Aug 12, 2025	0.2450	0.2550	0.2350	0.2400	85,400	-0.01(-2.04%)
Aug 11, 2025	0.2450	0.2550	0.2450	0.2450	51,600	+0.00(+0.00%)
Aug 08, 2025	0.2450	0.2600	0.2450	0.2450	249,175	+0.00(+0.00%)
Aug 07, 2025	0.2400	0.2500	0.2400	0.2450	200,400	+0.01(+2.08%)
Aug 06, 2025	0.2550	0.2550	0.2350	0.2400	845,624	-0.02(-5.88%)
Aug 05, 2025	0.2500	0.2650	0.2450	0.2550	75,250	+0.00(+0.00%)
Aug 01, 2025				0.2550	0	+0.00(+0.00%)
Jul 31, 2025	0.2700	0.2700	0.2550	0.2550	114,500	-0.02(-5.56%)
Jul 30, 2025	0.2650	0.2700	0.2600	0.2700	46,500	+0.01(+1.89%)
Jul 29, 2025	0.2700	0.2850	0.2650	0.2650	97,500	+0.01(+1.92%)
Jul 28, 2025	0.2500	0.2700	0.2500	0.2600	407,455	+0.01(+4.00%)
Jul 25, 2025	0.2600	0.2600	0.2450	0.2500	150,636	+0.01(+2.04%)
Jul 24, 2025	0.2600	0.2600	0.2450	0.2450	50,662	-0.01(-3.92%)
Jul 23, 2025	0.2600	0.2650	0.2450	0.2550	172,671	-0.01(-3.77%)
Jul 22, 2025	0.2700	0.2900	0.2600	0.2650	343,616	-0.01(-1.85%)
Jul 21, 2025	0.2500	0.2800	0.2450	0.2700	533,615	+0.03(+12.50%)
Jul 18, 2025	0.2500	0.2500	0.2300	0.2400	408,635	-0.02(-7.69%)
Jul 17, 2025	0.2600	0.2600	0.2500	0.2600	114,780	+0.01(+1.96%)
Jul 16, 2025	0.2550	0.2600	0.2500	0.2550	83,949	+0.00(+0.00%)
Jul 15, 2025	0.2650	0.2700	0.2500	0.2550	209,882	-0.01(-3.77%)
Jul 14, 2025	0.2600	0.2700	0.2600	0.2650	78,146	+0.01(+1.92%)
Jul 11, 2025	0.2700	0.2750	0.2600	0.2600	206,002	-0.01(-3.70%)
Jul 10, 2025	0.2800	0.2800	0.2600	0.2700	550,381	+0.00(+0.00%)
Jul 09, 2025	0.2850	0.2850	0.2600	0.2700	146,145	-0.01(-1.82%)
Jul 08, 2025	0.2600	0.2800	0.2600	0.2750	182,779	+0.01(+3.77%)
Jul 07, 2025	0.2650	0.2700	0.2600	0.2650	195,344	+0.02(+6.00%)
Jul 04, 2025	0.2650	0.2650	0.2500	0.2500	32,400	-0.01(-3.85%)
Jul 03, 2025	0.2600	0.2600	0.2550	0.2600	13,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.