Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.1150	0.1150	0.1100	0.1100	200,500	-0.01(-12.00%)
Oct 16, 2025	0.1000	0.1250	0.1000	0.1250	308,000	+0.02(+19.05%)
Oct 15, 2025	0.1100	0.1100	0.1050	0.1050	257,285	+0.00(+0.00%)
Oct 14, 2025	0.1050	0.1050	0.1050	0.1050	35,060	+0.00(+5.00%)
Oct 10, 2025				0.1000	0	-0.01(-13.04%)
Oct 07, 2025	0.1150			0.1150	200	+0.01(+4.55%)
Oct 06, 2025	0.1100	0.1200	0.1100	0.1100	184,000	+0.01(+4.76%)
Oct 03, 2025	0.1100	0.1200	0.1050	0.1050	108,500	-0.01(-4.55%)
Oct 02, 2025	0.1050	0.1100	0.1050	0.1100	71,200	+0.01(+4.76%)
Sep 30, 2025	0.1050			0.1050	0	+0.00(+0.00%)
Sep 29, 2025	0.1100	0.1100	0.1050	0.1050	20,000	+0.01(+16.67%)
Sep 26, 2025	0.0900	0.0950	0.0900	0.0900	30,026	-0.01(-5.26%)
Sep 25, 2025	0.0950	0.1000	0.0950	0.0950	10,000	-0.01(-5.00%)
Sep 24, 2025	0.1100	0.1100	0.1000	0.1000	20,000	-0.00(-4.76%)
Sep 23, 2025	0.1000	0.1050	0.1000	0.1050	62,000	+0.00(+0.00%)
Sep 18, 2025				0.1050	0	+0.00(+5.00%)
Sep 16, 2025	0.1000			0.1000	0	+0.00(+0.00%)
Sep 15, 2025	0.1000	0.1000	0.1000	0.1000	79,500	-0.00(-4.76%)
Sep 12, 2025	0.1000	0.1050	0.1000	0.1050	68,000	+0.00(+5.00%)
Sep 11, 2025	0.1050	0.1050	0.1000	0.1000	28,688	-0.00(-4.76%)
Sep 10, 2025	0.1200	0.1200	0.1050	0.1050	5,721	-0.01(-8.70%)
Sep 09, 2025	0.1150	0.1150	0.1050	0.1150	101,000	-0.00(-4.17%)
Sep 08, 2025	0.1200	0.1200	0.1100	0.1200	42,743	+0.00(+0.00%)
Sep 05, 2025	0.0900	0.1200	0.0900	0.1200	427,000	+0.03(+33.33%)
Sep 03, 2025	0.0900			0.0900	0	+0.01(+12.50%)
Sep 02, 2025	0.0750	0.0800	0.0750	0.0800	24,900	+0.01(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:MBAI)

Historical Prices

Starting at $3.75/week.

Subscribe Today