Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.0650	0.0750	0.0650	0.0700	159,690	+0.00(+0.00%)
May 15, 2025	0.0650	0.0700	0.0600	0.0700	185,000	+0.01(+7.69%)
May 14, 2025	0.0600	0.0750	0.0600	0.0650	728,804	+0.01(+18.18%)
May 13, 2025	0.0550	0.0550	0.0500	0.0550	2,199,210	+0.00(+10.00%)
May 12, 2025	0.0500	0.0500	0.0500	0.0500	132,500	-0.00(-9.09%)
May 09, 2025	0.0500	0.0550	0.0500	0.0550	329,500	+0.00(+10.00%)
May 08, 2025	0.0500	0.0500	0.0500	0.0500	192,920	+0.01(+11.11%)
May 07, 2025	0.0450	0.0500	0.0450	0.0450	240,000	-0.01(-10.00%)
May 06, 2025	0.0550	0.0550	0.0450	0.0500	716,914	+0.00(+0.00%)
May 05, 2025	0.0500	0.0500	0.0500	0.0500	47,200	+0.00(+0.00%)
May 02, 2025	0.0500	0.0500	0.0500	0.0500	150,000	+0.00(+0.00%)
May 01, 2025	0.0500	0.0500	0.0500	0.0500	48,000	+0.00(+0.00%)
Apr 30, 2025	0.0450	0.0550	0.0450	0.0500	229,700	+0.00(+0.00%)
Apr 29, 2025	0.0550	0.0550	0.0500	0.0500	391,000	-0.00(-9.09%)
Apr 28, 2025	0.0550	0.0650	0.0550	0.0550	725,989	+0.00(+10.00%)
Apr 25, 2025	0.0500	0.0500	0.0450	0.0500	144,500	+0.00(+0.00%)
Apr 24, 2025	0.0450	0.0500	0.0450	0.0500	43,876	+0.00(+0.00%)
Apr 23, 2025	0.0450	0.0500	0.0450	0.0500	229,000	+0.01(+11.11%)
Apr 22, 2025	0.0450	0.0550	0.0450	0.0450	462,800	-0.01(-10.00%)
Apr 21, 2025	0.0500	0.0550	0.0450	0.0500	302,000	+0.00(+0.00%)
Apr 17, 2025				0.0500	0	-0.00(-9.09%)
Apr 16, 2025	0.0550	0.0600	0.0525	0.0550	246,629	+0.00(+10.00%)
Apr 15, 2025	0.0500	0.0550	0.0500	0.0500	144,500	-0.00(-9.09%)
Apr 14, 2025	0.0550	0.0550	0.0500	0.0550	41,449	+0.00(+0.00%)
Apr 11, 2025	0.0550	0.0550	0.0500	0.0550	7,070	-0.00(-8.33%)
Apr 10, 2025	0.0550	0.0600	0.0550	0.0600	95,070	+0.00(+9.09%)
Apr 09, 2025	0.0500	0.0550	0.0500	0.0550	20,528	+0.00(+10.00%)
Apr 08, 2025	0.0550	0.0600	0.0500	0.0500	204,600	-0.01(-16.67%)
Apr 07, 2025	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+9.09%)
Apr 04, 2025	0.0500	0.0550	0.0500	0.0550	270,000	+0.00(+0.00%)
Apr 03, 2025	0.0500	0.0550	0.0500	0.0550	133,500	+0.00(+10.00%)
Apr 02, 2025	0.0550	0.0550	0.0500	0.0500	81,000	-0.00(-9.09%)
Apr 01, 2025	0.0500	0.0550	0.0500	0.0550	303,159	+0.00(+0.00%)
Mar 31, 2025	0.0600	0.0600	0.0550	0.0550	148,916	+0.00(+0.00%)
Mar 28, 2025	0.0600	0.0600	0.0550	0.0550	221,000	-0.00(-8.33%)
Mar 27, 2025	0.0600	0.0600	0.0600	0.0600	352,811	+0.00(+0.00%)
Mar 26, 2025	0.0600	0.0600	0.0600	0.0600	110,469	+0.00(+9.09%)
Mar 25, 2025	0.0600	0.0650	0.0550	0.0550	269,082	-0.02(-21.43%)
Mar 24, 2025	0.0700	0.0750	0.0600	0.0700	613,731	+0.00(+0.00%)
Mar 21, 2025	0.0650	0.0700	0.0600	0.0700	324,379	+0.00(+0.00%)
Mar 20, 2025	0.0650	0.0850	0.0600	0.0700	1,793,219	+0.01(+16.67%)
Mar 19, 2025	0.0550	0.0700	0.0500	0.0600	555,000	+0.00(+9.09%)
Mar 18, 2025	0.0600	0.0600	0.0550	0.0550	130,477	-0.01(-15.38%)
Mar 17, 2025	0.0650	0.0700	0.0600	0.0650	382,883	+0.01(+8.33%)
Mar 14, 2025	0.0550	0.0650	0.0550	0.0600	255,174	+0.00(+9.09%)
Mar 13, 2025	0.0600	0.0600	0.0550	0.0550	335,834	-0.01(-15.38%)
Mar 12, 2025	0.0500	0.0650	0.0500	0.0650	639,743	+0.01(+30.00%)
Mar 11, 2025	0.0450	0.0550	0.0450	0.0500	400,405	+0.00(+0.00%)
Mar 10, 2025	0.0500	0.0550	0.0450	0.0500	247,900	+0.00(+0.00%)
Mar 07, 2025	0.0650	0.0650	0.0450	0.0500	727,384	-0.01(-16.67%)
Mar 06, 2025	0.0650	0.0750	0.0550	0.0600	3,880,150	-0.01(-7.69%)
Mar 05, 2025	0.0400	0.0800	0.0400	0.0650	4,843,062	+0.03(+62.50%)
Mar 04, 2025	0.0350	0.0400	0.0300	0.0400	769,873	+0.00(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.