Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0650	0.0700	0.0650	0.0650	92,000	+0.00(+0.00%)
Mar 12, 2025	0.0700	0.0700	0.0600	0.0650	143,000	-0.01(-7.14%)
Mar 11, 2025	0.0650	0.0700	0.0650	0.0700	129,000	+0.01(+7.69%)
Mar 10, 2025	0.0650	0.0700	0.0600	0.0650	86,000	+0.00(+0.00%)
Mar 07, 2025	0.0650	0.0650	0.0650	0.0650	76,000	+0.00(+0.00%)
Mar 06, 2025	0.0650	0.0650	0.0600	0.0650	193,000	+0.00(+0.00%)
Mar 05, 2025	0.0650	0.0650	0.0600	0.0650	83,000	+0.00(+0.00%)
Mar 04, 2025	0.0650	0.0700	0.0650	0.0650	124,522	-0.01(-7.14%)
Mar 03, 2025	0.0700	0.0700	0.0700	0.0700	337,499	+0.00(+0.00%)
Feb 28, 2025	0.0700	0.0700	0.0650	0.0700	179,000	+0.01(+7.69%)
Feb 27, 2025	0.0600	0.0750	0.0500	0.0650	1,603,308	+0.01(+18.18%)
Feb 26, 2025	0.0550	0.0600	0.0500	0.0550	432,421	+0.00(+0.00%)
Feb 25, 2025	0.0550	0.0650	0.0550	0.0550	271,644	-0.00(-8.33%)
Feb 24, 2025	0.0650	0.0650	0.0600	0.0600	11,000	+0.00(+0.00%)
Feb 21, 2025	0.0650	0.0650	0.0600	0.0600	36,000	+0.00(+0.00%)
Feb 20, 2025	0.0650	0.0650	0.0600	0.0600	198,473	+0.00(+0.00%)
Feb 19, 2025	0.0650	0.0750	0.0600	0.0600	460,233	-0.01(-14.29%)
Feb 18, 2025	0.0750	0.0800	0.0700	0.0700	448,002	+0.00(+0.00%)
Feb 14, 2025				0.0700	0	+0.00(+0.00%)
Feb 13, 2025	0.0700	0.0700	0.0600	0.0700	77,000	+0.00(+0.00%)
Feb 12, 2025	0.0700	0.0750	0.0700	0.0700	221,500	+0.00(+0.00%)
Feb 11, 2025	0.0750	0.0750	0.0650	0.0700	128,000	+0.00(+0.00%)
Feb 10, 2025	0.0700	0.0750	0.0700	0.0700	298,478	+0.01(+7.69%)
Feb 07, 2025	0.0650	0.0700	0.0600	0.0650	86,000	+0.01(+8.33%)
Feb 06, 2025	0.0700	0.0750	0.0600	0.0600	268,800	-0.01(-14.29%)
Feb 05, 2025	0.0600	0.0750	0.0550	0.0700	386,700	+0.01(+16.67%)
Feb 04, 2025	0.0450	0.0650	0.0450	0.0600	592,336	+0.01(+33.33%)
Feb 03, 2025	0.0500	0.0550	0.0450	0.0450	381,962	-0.01(-18.18%)
Jan 31, 2025	0.0550	0.0600	0.0500	0.0550	158,900	+0.00(+10.00%)
Jan 30, 2025	0.0600	0.0600	0.0500	0.0500	255,809	-0.01(-16.67%)
Jan 29, 2025	0.0600	0.0600	0.0550	0.0600	39,044	+0.00(+9.09%)
Jan 28, 2025	0.0550	0.0550	0.0550	0.0550	125,000	+0.00(+0.00%)
Jan 27, 2025	0.0550	0.0550	0.0550	0.0550	7,500	+0.00(+10.00%)
Jan 24, 2025	0.0550	0.0550	0.0500	0.0500	60,044	-0.00(-9.09%)
Jan 23, 2025	0.0600	0.0600	0.0550	0.0550	10,595	+0.00(+0.00%)
Jan 22, 2025	0.0550	0.0550	0.0550	0.0550	103,333	+0.00(+10.00%)
Jan 21, 2025	0.0600	0.0600	0.0500	0.0500	182,387	-0.01(-16.67%)
Jan 20, 2025	0.0600	0.0600	0.0550	0.0600	140,000	+0.00(+0.00%)
Jan 17, 2025	0.0650	0.0650	0.0600	0.0600	37,505	-0.01(-7.69%)
Jan 16, 2025	0.0550	0.0650	0.0550	0.0650	52,000	+0.01(+30.00%)
Jan 15, 2025	0.0450	0.0650	0.0450	0.0500	339,850	+0.01(+11.11%)
Jan 14, 2025	0.0500	0.0500	0.0450	0.0450	237,809	-0.01(-10.00%)
Jan 13, 2025	0.0600	0.0600	0.0500	0.0500	78,904	-0.01(-16.67%)
Jan 10, 2025	0.0600	0.0650	0.0600	0.0600	89,551	+0.00(+9.09%)
Jan 09, 2025	0.0650	0.0650	0.0550	0.0550	137,000	-0.00(-8.33%)
Jan 08, 2025	0.0550	0.0650	0.0550	0.0600	36,000	-0.01(-7.69%)
Jan 07, 2025	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Jan 06, 2025	0.0600	0.0700	0.0600	0.0650	104,775	+0.01(+8.33%)
Jan 03, 2025	0.0600	0.0650	0.0550	0.0600	326,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.