Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
MUSL
)
0.0650
UNCHANGED
Official Closing Price
Updated: 3:47 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
0.0650
0.0700
0.0650
0.0650
92,000
+0.00(+0.00%)
Mar 12, 2025
0.0700
0.0700
0.0600
0.0650
143,000
-0.01(-7.14%)
Mar 11, 2025
0.0650
0.0700
0.0650
0.0700
129,000
+0.01(+7.69%)
Mar 10, 2025
0.0650
0.0700
0.0600
0.0650
86,000
+0.00(+0.00%)
Mar 07, 2025
0.0650
0.0650
0.0650
0.0650
76,000
+0.00(+0.00%)
Mar 06, 2025
0.0650
0.0650
0.0600
0.0650
193,000
+0.00(+0.00%)
Mar 05, 2025
0.0650
0.0650
0.0600
0.0650
83,000
+0.00(+0.00%)
Mar 04, 2025
0.0650
0.0700
0.0650
0.0650
124,522
-0.01(-7.14%)
Mar 03, 2025
0.0700
0.0700
0.0700
0.0700
337,499
+0.00(+0.00%)
Feb 28, 2025
0.0700
0.0700
0.0650
0.0700
179,000
+0.01(+7.69%)
Feb 27, 2025
0.0600
0.0750
0.0500
0.0650
1,603,308
+0.01(+18.18%)
Feb 26, 2025
0.0550
0.0600
0.0500
0.0550
432,421
+0.00(+0.00%)
Feb 25, 2025
0.0550
0.0650
0.0550
0.0550
271,644
-0.00(-8.33%)
Feb 24, 2025
0.0650
0.0650
0.0600
0.0600
11,000
+0.00(+0.00%)
Feb 21, 2025
0.0650
0.0650
0.0600
0.0600
36,000
+0.00(+0.00%)
Feb 20, 2025
0.0650
0.0650
0.0600
0.0600
198,473
+0.00(+0.00%)
Feb 19, 2025
0.0650
0.0750
0.0600
0.0600
460,233
-0.01(-14.29%)
Feb 18, 2025
0.0750
0.0800
0.0700
0.0700
448,002
+0.00(+0.00%)
Feb 14, 2025
0.0700
0
+0.00(+0.00%)
Feb 13, 2025
0.0700
0.0700
0.0600
0.0700
77,000
+0.00(+0.00%)
Feb 12, 2025
0.0700
0.0750
0.0700
0.0700
221,500
+0.00(+0.00%)
Feb 11, 2025
0.0750
0.0750
0.0650
0.0700
128,000
+0.00(+0.00%)
Feb 10, 2025
0.0700
0.0750
0.0700
0.0700
298,478
+0.01(+7.69%)
Feb 07, 2025
0.0650
0.0700
0.0600
0.0650
86,000
+0.01(+8.33%)
Feb 06, 2025
0.0700
0.0750
0.0600
0.0600
268,800
-0.01(-14.29%)
Feb 05, 2025
0.0600
0.0750
0.0550
0.0700
386,700
+0.01(+16.67%)
Feb 04, 2025
0.0450
0.0650
0.0450
0.0600
592,336
+0.01(+33.33%)
Feb 03, 2025
0.0500
0.0550
0.0450
0.0450
381,962
-0.01(-18.18%)
Jan 31, 2025
0.0550
0.0600
0.0500
0.0550
158,900
+0.00(+10.00%)
Jan 30, 2025
0.0600
0.0600
0.0500
0.0500
255,809
-0.01(-16.67%)
Jan 29, 2025
0.0600
0.0600
0.0550
0.0600
39,044
+0.00(+9.09%)
Jan 28, 2025
0.0550
0.0550
0.0550
0.0550
125,000
+0.00(+0.00%)
Jan 27, 2025
0.0550
0.0550
0.0550
0.0550
7,500
+0.00(+10.00%)
Jan 24, 2025
0.0550
0.0550
0.0500
0.0500
60,044
-0.00(-9.09%)
Jan 23, 2025
0.0600
0.0600
0.0550
0.0550
10,595
+0.00(+0.00%)
Jan 22, 2025
0.0550
0.0550
0.0550
0.0550
103,333
+0.00(+10.00%)
Jan 21, 2025
0.0600
0.0600
0.0500
0.0500
182,387
-0.01(-16.67%)
Jan 20, 2025
0.0600
0.0600
0.0550
0.0600
140,000
+0.00(+0.00%)
Jan 17, 2025
0.0650
0.0650
0.0600
0.0600
37,505
-0.01(-7.69%)
Jan 16, 2025
0.0550
0.0650
0.0550
0.0650
52,000
+0.01(+30.00%)
Jan 15, 2025
0.0450
0.0650
0.0450
0.0500
339,850
+0.01(+11.11%)
Jan 14, 2025
0.0500
0.0500
0.0450
0.0450
237,809
-0.01(-10.00%)
Jan 13, 2025
0.0600
0.0600
0.0500
0.0500
78,904
-0.01(-16.67%)
Jan 10, 2025
0.0600
0.0650
0.0600
0.0600
89,551
+0.00(+9.09%)
Jan 09, 2025
0.0650
0.0650
0.0550
0.0550
137,000
-0.00(-8.33%)
Jan 08, 2025
0.0550
0.0650
0.0550
0.0600
36,000
-0.01(-7.69%)
Jan 07, 2025
0.0650
0.0650
0.0650
0.0650
3,000
+0.00(+0.00%)
Jan 06, 2025
0.0600
0.0700
0.0600
0.0650
104,775
+0.01(+8.33%)
Jan 03, 2025
0.0600
0.0650
0.0550
0.0600
326,000
+0.00(+0.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.