Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0450	0.0450	0.0400	0.0450	815,500	+0.00(+0.00%)
Nov 26, 2024	0.0450	0.0450	0.0450	0.0450	353,500	+0.00(+0.00%)
Nov 25, 2024	0.0450	0.0500	0.0450	0.0450	488,500	+0.00(+0.00%)
Nov 22, 2024	0.0500	0.0500	0.0400	0.0450	152,425	-0.01(-10.00%)
Nov 21, 2024	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Nov 20, 2024	0.0500	0.0500	0.0500	0.0500	6,250	+0.01(+11.11%)
Nov 19, 2024	0.0500	0.0550	0.0450	0.0450	149,220	-0.01(-18.18%)
Nov 18, 2024	0.0600	0.0600	0.0500	0.0550	189,800	+0.00(+0.00%)
Nov 15, 2024	0.0600	0.0600	0.0550	0.0550	18,000	+0.00(+0.00%)
Nov 14, 2024	0.0550	0.0600	0.0550	0.0550	17,000	+0.00(+0.00%)
Nov 13, 2024	0.0550	0.0600	0.0550	0.0550	88,065	+0.00(+0.00%)
Nov 12, 2024	0.0600	0.0600	0.0550	0.0550	89,779	+0.00(+0.00%)
Nov 11, 2024	0.0550	0.0550	0.0450	0.0550	579,806	-0.00(-8.33%)
Nov 08, 2024	0.0600	0.0600	0.0500	0.0600	125,000	+0.00(+0.00%)
Nov 07, 2024	0.0550	0.0600	0.0550	0.0600	30,000	+0.01(+20.00%)
Nov 06, 2024	0.0600	0.0600	0.0500	0.0500	306,000	-0.00(-9.09%)
Nov 05, 2024	0.0500	0.0550	0.0500	0.0550	87,500	+0.00(+0.00%)
Nov 04, 2024	0.0600	0.0600	0.0550	0.0550	59,750	+0.00(+0.00%)
Nov 01, 2024	0.0600	0.0600	0.0550	0.0550	271,754	-0.00(-8.33%)
Oct 31, 2024	0.0650	0.0650	0.0600	0.0600	182,166	+0.00(+0.00%)
Oct 30, 2024	0.0600	0.0750	0.0550	0.0600	433,000	+0.00(+0.00%)
Oct 29, 2024	0.0600	0.0600	0.0550	0.0600	320,800	+0.00(+0.00%)
Oct 28, 2024	0.0700	0.0700	0.0600	0.0600	63,000	-0.01(-14.29%)
Oct 25, 2024	0.0700	0.0700	0.0700	0.0700	39,900	+0.00(+0.00%)
Oct 24, 2024	0.0750	0.0750	0.0700	0.0700	141,000	+0.00(+0.00%)
Oct 23, 2024	0.0800	0.0800	0.0700	0.0700	77,147	-0.01(-12.50%)
Oct 22, 2024	0.0800	0.0800	0.0700	0.0800	230,800	+0.00(+0.00%)
Oct 21, 2024	0.0850	0.0850	0.0800	0.0800	304,704	+0.00(+0.00%)
Oct 18, 2024	0.1000	0.1000	0.0800	0.0800	138,000	-0.01(-15.79%)
Oct 17, 2024	0.0900	0.0950	0.0800	0.0950	193,509	+0.00(+0.00%)
Oct 16, 2024	0.0850	0.0950	0.0750	0.0950	82,030	+0.01(+18.75%)
Oct 15, 2024	0.1000	0.1000	0.0800	0.0800	104,748	-0.02(-20.00%)
Oct 11, 2024				0.1000	0	+0.01(+17.65%)
Oct 10, 2024	0.0800	0.0850	0.0750	0.0850	91,000	+0.00(+0.00%)
Oct 09, 2024	0.0900	0.0900	0.0800	0.0850	175,830	-0.00(-5.56%)
Oct 08, 2024	0.0950	0.0950	0.0800	0.0900	227,000	+0.00(+0.00%)
Oct 07, 2024	0.1050	0.1050	0.0850	0.0900	224,505	-0.01(-10.00%)
Oct 04, 2024	0.1000	0.1150	0.1000	0.1000	222,500	+0.00(+0.00%)
Oct 03, 2024	0.1000	0.1350	0.0900	0.1000	372,005	+0.00(+0.00%)
Oct 02, 2024	0.1100	0.1100	0.1000	0.1000	225,002	-0.01(-9.09%)
Oct 01, 2024	0.1200	0.1200	0.1100	0.1100	55,002	-0.01(-8.33%)
Sep 30, 2024	0.1100	0.1200	0.1100	0.1200	36,000	+0.01(+14.29%)
Sep 27, 2024	0.1300	0.1350	0.1050	0.1050	50,209	-0.03(-19.23%)
Sep 26, 2024	0.1400	0.1400	0.1300	0.1300	45,105	-0.01(-3.70%)
Sep 25, 2024	0.1250	0.1450	0.1200	0.1350	98,496	+0.02(+12.50%)
Sep 24, 2024	0.1400	0.1400	0.1200	0.1200	499,000	-0.02(-17.24%)
Sep 23, 2024	0.1500	0.1500	0.1400	0.1450	31,227	-0.01(-3.33%)
Sep 20, 2024	0.1750	0.1800	0.1500	0.1500	95,012	-0.02(-14.29%)
Sep 19, 2024	0.1800	0.1800	0.1650	0.1750	33,003	-0.01(-2.78%)
Sep 18, 2024	0.1650	0.1900	0.1650	0.1800	312,980	+0.01(+5.88%)
Sep 17, 2024	0.1650	0.1750	0.1650	0.1700	60,100	+0.00(+0.00%)
Sep 16, 2024	0.1800	0.1800	0.1500	0.1700	128,822	-0.01(-5.56%)
Sep 13, 2024	0.1500	0.2000	0.1500	0.1800	498,510	+0.03(+20.00%)
Sep 12, 2024	0.1550	0.1600	0.1500	0.1500	51,545	-0.01(-6.25%)
Sep 11, 2024	0.1650	0.1700	0.1600	0.1600	17,002	-0.01(-3.03%)
Sep 10, 2024	0.1750	0.1750	0.1600	0.1650	128,000	+0.00(+0.00%)
Sep 09, 2024	0.1800	0.1800	0.1650	0.1650	8,502	+0.00(+0.00%)
Sep 06, 2024	0.1550	0.1700	0.1500	0.1650	23,020	+0.01(+6.45%)
Sep 05, 2024	0.1700	0.1700	0.1550	0.1550	25,000	-0.02(-13.89%)
Sep 04, 2024	0.1750	0.1800	0.1550	0.1800	39,505	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.