Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.5900	0.6000	0.5800	0.6000	33,363	+0.02(+3.45%)
Dec 18, 2025	0.6800	0.6800	0.5800	0.5800	310,474	-0.11(-15.94%)
Dec 17, 2025	0.6900	0.7000	0.6800	0.6900	171,076	+0.03(+4.55%)
Dec 16, 2025	0.7500	0.7600	0.6600	0.6600	723,532	-0.07(-9.59%)
Dec 15, 2025	0.7000	0.7500	0.6900	0.7300	475,910	+0.03(+4.29%)
Dec 12, 2025	0.7000	0.7200	0.6800	0.7000	305,367	-0.01(-1.41%)
Dec 11, 2025	0.6400	0.7100	0.6400	0.7100	296,786	+0.07(+10.94%)
Dec 10, 2025	0.6000	0.6600	0.5800	0.6400	470,334	+0.08(+14.29%)
Dec 09, 2025	0.5700	0.5800	0.5600	0.5600	73,336	-0.01(-1.75%)
Dec 08, 2025	0.5700	0.5900	0.5600	0.5700	170,002	-0.01(-1.72%)
Dec 05, 2025	0.6000	0.6000	0.5800	0.5800	38,239	-0.03(-4.92%)
Dec 04, 2025	0.6100	0.6100	0.5900	0.6100	54,249	+0.03(+5.17%)
Dec 03, 2025	0.6300	0.6400	0.5800	0.5800	122,544	-0.06(-9.38%)
Dec 02, 2025	0.6400	0.6500	0.6400	0.6400	25,440	-0.03(-4.48%)
Dec 01, 2025	0.6400	0.6700	0.6200	0.6700	67,000	+0.04(+6.35%)
Nov 28, 2025	0.6500	0.6600	0.6300	0.6300	134,500	+0.02(+3.28%)
Nov 27, 2025	0.6800	0.6800	0.6100	0.6100	218,985	-0.07(-10.29%)
Nov 26, 2025	0.7100	0.7100	0.6800	0.6800	10,765	-0.02(-2.86%)
Nov 25, 2025	0.7200	0.7200	0.7000	0.7000	30,500	-0.01(-1.41%)
Nov 24, 2025	0.7100	0.7200	0.6800	0.7100	463,061	+0.00(+0.00%)
Nov 21, 2025	0.7200	0.7300	0.6800	0.7100	70,729	+0.01(+1.43%)
Nov 20, 2025	0.7400	0.7500	0.6800	0.7000	411,500	-0.03(-4.11%)
Nov 19, 2025	0.6900	0.7600	0.6900	0.7300	637,501	+0.05(+7.35%)
Nov 18, 2025	0.6900	0.7100	0.6700	0.6800	405,300	-0.04(-5.56%)
Nov 17, 2025	0.7400	0.7600	0.6800	0.7200	974,664	+0.02(+2.86%)
Nov 14, 2025	0.5500	0.7200	0.5500	0.7000	397,943	+0.15(+27.27%)
Nov 13, 2025	0.5500	0.5900	0.5400	0.5500	211,029	+0.00(+0.00%)
Nov 12, 2025	0.5300	0.5600	0.5000	0.5500	171,000	+0.04(+7.84%)
Nov 11, 2025	0.5200	0.5200	0.5000	0.5100	124,000	+0.00(+0.00%)
Nov 10, 2025	0.5300	0.5300	0.4800	0.5100	40,748	-0.01(-1.92%)
Nov 07, 2025	0.5400	0.5400	0.5000	0.5200	50,750	+0.00(+0.00%)
Nov 06, 2025	0.5300	0.5400	0.5200	0.5200	13,250	-0.01(-1.89%)
Nov 05, 2025	0.5300	0.5500	0.5300	0.5300	25,500	+0.01(+1.92%)
Nov 04, 2025	0.5400	0.5700	0.5200	0.5200	149,747	-0.05(-8.77%)
Nov 03, 2025	0.6100	0.6200	0.5600	0.5700	55,532	-0.03(-5.00%)
Oct 31, 2025	0.6200	0.6200	0.5900	0.6000	33,429	-0.02(-3.23%)
Oct 30, 2025	0.6100	0.6300	0.6100	0.6200	26,300	+0.01(+1.64%)
Oct 29, 2025	0.6100	0.6200	0.6000	0.6100	19,700	+0.01(+1.67%)
Oct 28, 2025	0.6000	0.6200	0.5800	0.6000	123,085	-0.01(-1.64%)
Oct 27, 2025	0.6100	0.6100	0.5900	0.6100	80,500	-0.02(-3.17%)
Oct 24, 2025	0.6300	0.6400	0.6000	0.6300	185,834	-0.02(-3.08%)
Oct 23, 2025	0.6300	0.6500	0.6200	0.6500	57,542	+0.02(+3.17%)
Oct 22, 2025	0.7000	0.7000	0.6200	0.6300	82,041	-0.06(-8.70%)
Oct 21, 2025	0.6800	0.7000	0.6700	0.6900	105,412	-0.01(-1.43%)
Oct 20, 2025	0.6900	0.7000	0.6700	0.7000	99,846	+0.01(+1.45%)
Oct 17, 2025	0.6800	0.7000	0.6700	0.6900	65,500	+0.00(+0.00%)
Oct 16, 2025	0.7200	0.7200	0.6600	0.6900	141,500	-0.01(-1.43%)
Oct 15, 2025	0.7500	0.7700	0.7000	0.7000	279,576	-0.04(-5.41%)
Oct 14, 2025	0.6700	0.7700	0.6500	0.7400	275,117	+0.06(+8.82%)
Oct 10, 2025				0.6800	0	+0.04(+6.25%)
Oct 09, 2025	0.5900	0.6700	0.5800	0.6400	331,680	+0.06(+10.34%)
Oct 08, 2025	0.5300	0.6200	0.5300	0.5800	325,500	+0.06(+11.54%)
Oct 07, 2025	0.5600	0.5600	0.5100	0.5200	45,840	-0.02(-3.70%)
Oct 06, 2025	0.4900	0.5700	0.4900	0.5400	209,774	+0.05(+10.20%)
Oct 03, 2025	0.5000	0.5000	0.4900	0.4900	17,500	-0.01(-1.01%)
Oct 02, 2025	0.4850	0.4950	0.4650	0.4950	89,000	+0.02(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:FRG)

Historical Prices

Starting at $3.75/week.

Subscribe Today