Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	2.820	3.080	2.820	3.080	240,452	+0.37(+13.65%)
Jan 08, 2026	2.730	2.760	2.680	2.710	47,844	+0.03(+1.12%)
Jan 07, 2026	2.650	2.760	2.630	2.680	100,860	+0.08(+3.08%)
Jan 06, 2026	2.570	2.690	2.570	2.600	44,966	-0.05(-1.89%)
Jan 05, 2026	2.680	2.700	2.560	2.650	129,976	+0.22(+9.05%)
Jan 02, 2026	2.270	2.580	2.220	2.430	221,643	+0.21(+9.46%)
Dec 31, 2025				2.220	0	-0.18(-7.50%)
Dec 30, 2025	2.330	2.400	2.010	2.400	37,389	+0.12(+5.26%)
Dec 29, 2025	2.300	2.400	2.280	2.280	41,800	-0.10(-4.20%)
Dec 24, 2025				2.380	0	-0.10(-4.03%)
Dec 23, 2025	2.310	2.500	2.280	2.480	90,533	+0.23(+10.22%)
Dec 22, 2025	2.200	2.270	2.190	2.250	55,060	+0.15(+7.14%)
Dec 19, 2025	2.080	2.250	2.070	2.100	121,028	+0.02(+0.96%)
Dec 18, 2025	2.130	2.170	1.920	2.080	190,567	-0.01(-0.48%)
Dec 17, 2025	1.980	2.200	1.960	2.090	38,451	+0.06(+2.96%)
Dec 16, 2025	1.930	2.050	1.910	2.030	71,496	+0.14(+7.41%)
Dec 15, 2025	1.860	1.990	1.780	1.890	134,119	+0.01(+0.53%)
Dec 12, 2025	1.900	1.950	1.770	1.880	133,850	-0.14(-6.93%)
Dec 11, 2025	2.120	2.120	2.020	2.020	108,674	-0.16(-7.34%)
Dec 10, 2025	2.170	2.200	2.100	2.180	67,741	+0.08(+3.81%)
Dec 09, 2025	2.170	2.210	2.100	2.100	57,180	-0.10(-4.55%)
Dec 08, 2025	2.160	2.270	2.130	2.200	131,365	-0.15(-6.38%)
Dec 05, 2025	2.420	2.420	2.200	2.350	62,893	-0.13(-5.24%)
Dec 04, 2025	2.490	2.560	2.350	2.480	40,690	-0.10(-3.88%)
Dec 03, 2025	2.530	2.620	2.430	2.580	64,675	+0.00(+0.00%)
Dec 02, 2025	2.520	2.640	2.200	2.580	43,613	-0.07(-2.64%)
Dec 01, 2025	2.620	2.680	2.580	2.650	67,150	+0.03(+1.15%)
Nov 28, 2025	2.650	2.690	2.550	2.620	59,984	+0.02(+0.77%)
Nov 27, 2025	2.640	2.640	2.550	2.600	30,200	-0.01(-0.38%)
Nov 26, 2025	2.630	2.640	2.550	2.610	44,295	+0.03(+1.16%)
Nov 25, 2025	2.660	2.720	2.490	2.580	145,841	+0.03(+1.18%)
Nov 24, 2025	2.560	2.650	2.550	2.550	81,865	+0.01(+0.39%)
Nov 21, 2025	2.670	2.670	2.410	2.540	68,551	-0.14(-5.22%)
Nov 20, 2025	2.830	2.850	2.670	2.680	41,487	-0.17(-5.96%)
Nov 19, 2025	2.820	2.890	2.740	2.850	60,506	+0.01(+0.35%)
Nov 18, 2025	2.670	2.900	2.670	2.840	65,282	-0.06(-2.07%)
Nov 17, 2025	2.900	3.020	2.770	2.900	445,576	+0.25(+9.43%)
Nov 14, 2025	2.700	2.810	2.350	2.650	213,612	+0.15(+6.00%)
Nov 13, 2025	2.360	2.660	2.360	2.500	245,744	+0.32(+14.68%)
Nov 12, 2025	2.580	2.580	2.180	2.180	242,246	+0.08(+3.81%)
Nov 11, 2025	2.260	2.350	2.100	2.100	63,388	+0.00(+0.00%)
Nov 10, 2025	2.260	2.370	1.960	2.100	278,978	-0.17(-7.49%)
Nov 07, 2025	2.480	2.480	2.170	2.270	144,672	-0.23(-9.20%)
Nov 06, 2025	2.760	2.760	2.410	2.500	108,587	-0.29(-10.39%)
Nov 05, 2025	3.000	3.010	2.660	2.790	437,113	-0.09(-3.12%)
Nov 04, 2025	3.160	3.180	2.870	2.880	95,280	-0.31(-9.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:APXC)

Historical Prices

Starting at $3.75/week.

Subscribe Today