Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SPRK )

0.1500 UNCHANGED
Official Closing Price Updated: 2:06 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1450 0.1500 0.1450 0.1500 628,500 +0.00(+0.00%)
Nov 28, 2024 0.1500 0.1500 0.1450 0.1500 534,628 +0.00(+0.00%)
Nov 27, 2024 0.1450 0.1500 0.1450 0.1500 831,200 +0.01(+3.45%)
Nov 26, 2024 0.1400 0.1450 0.1400 0.1450 588,275 +0.00(+3.57%)
Nov 25, 2024 0.1400 0.1400 0.1350 0.1400 576,600 -0.00(-3.45%)
Nov 22, 2024 0.1400 0.1450 0.1350 0.1450 421,833 +0.01(+11.54%)
Nov 21, 2024 0.1400 0.1500 0.1300 0.1300 1,017,300 -0.01(-7.14%)
Nov 20, 2024 0.1400 0.1400 0.1350 0.1400 127,550 +0.00(+0.00%)
Nov 19, 2024 0.1400 0.1400 0.1400 0.1400 190,500 +0.01(+7.69%)
Nov 18, 2024 0.1400 0.1400 0.1300 0.1300 48,000 +0.01(+4.00%)
Nov 15, 2024 0.1400 0.1400 0.1250 0.1250 176,357 -0.02(-10.71%)
Nov 14, 2024 0.1400 0.1400 0.1400 0.1400 28,920 +0.01(+3.70%)
Nov 13, 2024 0.1400 0.1400 0.1350 0.1350 33,500 +0.01(+3.85%)
Nov 12, 2024 0.1400 0.1450 0.1300 0.1300 302,500 -0.01(-10.34%)
Nov 11, 2024 0.1450 0.1500 0.1450 0.1450 190,900 +0.00(+0.00%)
Nov 08, 2024 0.1450 0.1450 0.1450 0.1450 160,968 +0.00(+0.00%)
Nov 07, 2024 0.1400 0.1450 0.1400 0.1450 76,000 +0.00(+3.57%)
Nov 06, 2024 0.1400 0.1400 0.1400 0.1400 30,500 +0.01(+7.69%)
Nov 05, 2024 0.1400 0.1450 0.1300 0.1300 47,200 -0.01(-7.14%)
Nov 04, 2024 0.1450 0.1450 0.1400 0.1400 68,600 -0.01(-6.67%)
Nov 01, 2024 0.1300 0.1500 0.1200 0.1500 805,472 +0.01(+7.14%)
Oct 31, 2024 0.1400 0.1400 0.1350 0.1400 76,000 +0.00(+0.00%)
Oct 30, 2024 0.1400 0.1400 0.1300 0.1400 175,000 +0.01(+7.69%)
Oct 29, 2024 0.1400 0.1400 0.1250 0.1300 42,000 -0.01(-10.34%)
Oct 28, 2024 0.1450 0.1450 0.1400 0.1450 480,500 +0.00(+3.57%)
Oct 25, 2024 0.1400 0.1400 0.1400 0.1400 92,500 +0.00(+0.00%)
Oct 24, 2024 0.1500 0.1500 0.1400 0.1400 423,392 -0.01(-6.67%)
Oct 23, 2024 0.1450 0.1500 0.1400 0.1500 633,000 +0.00(+0.00%)
Oct 22, 2024 0.1450 0.1500 0.1450 0.1500 929,501 +0.01(+3.45%)
Oct 21, 2024 0.1350 0.1450 0.1350 0.1450 1,637,751 +0.01(+11.54%)
Oct 18, 2024 0.1250 0.1300 0.1250 0.1300 649,000 +0.01(+4.00%)
Oct 17, 2024 0.1100 0.1300 0.1100 0.1250 744,500 +0.01(+13.64%)
Oct 16, 2024 0.1050 0.1100 0.1050 0.1100 207,051 +0.00(+0.00%)
Oct 15, 2024 0.1250 0.1250 0.1000 0.1100 395,499 -0.01(-12.00%)
Oct 11, 2024 0.1250 0 -0.01(-3.85%)
Oct 10, 2024 0.1300 0.1350 0.1250 0.1300 341,450 +0.00(+0.00%)
Oct 09, 2024 0.1350 0.1350 0.1300 0.1300 51,370 +0.01(+4.00%)
Oct 08, 2024 0.1400 0.1400 0.1250 0.1250 328,997 -0.02(-13.79%)
Oct 07, 2024 0.1500 0.1500 0.1450 0.1450 482,500 +0.00(+0.00%)
Oct 04, 2024 0.1450 0.1450 0.1450 0.1450 164,000 +0.00(+0.00%)
Oct 03, 2024 0.1500 0.1500 0.1450 0.1450 246,000 -0.01(-3.33%)
Oct 02, 2024 0.1500 0.1500 0.1450 0.1500 465,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.