Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.4800	0.4850	0.4500	0.4600	124,857	-0.02(-4.17%)
Nov 20, 2024	0.5000	0.5000	0.4800	0.4800	181,810	-0.02(-3.03%)
Nov 19, 2024	0.5100	0.5100	0.4850	0.4950	193,900	-0.03(-4.81%)
Nov 18, 2024	0.5200	0.5200	0.5100	0.5200	97,223	+0.00(+0.00%)
Nov 15, 2024	0.5200	0.5200	0.5100	0.5200	230,450	+0.01(+1.96%)
Nov 14, 2024	0.5100	0.5100	0.5000	0.5100	237,500	+0.00(+0.00%)
Nov 13, 2024	0.4950	0.5100	0.4850	0.5100	337,264	+0.01(+2.00%)
Nov 12, 2024	0.5000	0.5000	0.4850	0.5000	329,350	+0.01(+1.01%)
Nov 11, 2024	0.4150	0.4950	0.4150	0.4950	241,000	+0.08(+17.86%)
Nov 08, 2024	0.4100	0.4200	0.3700	0.4200	286,026	+0.02(+5.00%)
Nov 07, 2024	0.4700	0.4700	0.3950	0.4000	444,909	-0.08(-16.67%)
Nov 06, 2024	0.4900	0.4900	0.4300	0.4800	174,325	-0.01(-2.04%)
Nov 05, 2024	0.4950	0.5000	0.4700	0.4900	163,600	-0.01(-2.00%)
Nov 04, 2024	0.5500	0.5700	0.4950	0.5000	376,796	-0.06(-10.71%)
Nov 01, 2024	0.5800	0.5800	0.5500	0.5600	170,910	-0.02(-3.45%)
Oct 31, 2024	0.5900	0.6000	0.5800	0.5800	529,785	-0.02(-3.33%)
Oct 30, 2024	0.6400	0.6500	0.5900	0.6000	255,124	-0.05(-7.69%)
Oct 29, 2024	0.6500	0.6700	0.6500	0.6500	578,561	-0.01(-1.52%)
Oct 28, 2024	0.6400	0.6600	0.6200	0.6600	539,674	+0.02(+3.13%)
Oct 25, 2024	0.6200	0.6400	0.6200	0.6400	692,567	+0.02(+3.23%)
Oct 24, 2024	0.6000	0.6200	0.5900	0.6200	361,609	+0.02(+3.33%)
Oct 23, 2024	0.6000	0.6000	0.5800	0.6000	266,210	+0.01(+1.69%)
Oct 22, 2024	0.6400	0.6500	0.5500	0.5900	709,143	-0.06(-9.23%)
Oct 21, 2024	0.6400	0.6500	0.6300	0.6500	958,278	+0.01(+1.56%)
Oct 18, 2024	0.6200	0.6400	0.6100	0.6400	327,000	+0.03(+4.92%)
Oct 17, 2024	0.5800	0.6100	0.5800	0.6100	733,650	+0.04(+7.02%)
Oct 16, 2024	0.5600	0.5800	0.5500	0.5700	273,149	+0.01(+1.79%)
Oct 15, 2024	0.5800	0.6000	0.5600	0.5600	608,875	+0.00(+0.00%)
Oct 11, 2024				0.5600	0	+0.06(+12.00%)
Oct 10, 2024	0.4950	0.5000	0.4950	0.5000	255,504	+0.01(+2.04%)
Oct 09, 2024	0.4750	0.4950	0.4700	0.4900	151,203	+0.01(+2.08%)
Oct 08, 2024	0.5000	0.5000	0.4800	0.4800	62,850	-0.02(-3.03%)
Oct 07, 2024	0.5300	0.5300	0.4900	0.4950	187,811	-0.04(-6.60%)
Oct 04, 2024	0.5200	0.5300	0.5100	0.5300	142,500	+0.04(+7.07%)
Oct 03, 2024	0.5300	0.5500	0.4900	0.4950	109,593	-0.03(-4.81%)
Oct 02, 2024	0.5400	0.5400	0.5200	0.5200	57,725	-0.01(-1.89%)
Oct 01, 2024	0.5400	0.5500	0.5000	0.5300	213,383	-0.03(-5.36%)
Sep 30, 2024	0.5900	0.5900	0.5500	0.5600	212,907	-0.02(-3.45%)
Sep 27, 2024	0.5900	0.5900	0.5700	0.5800	46,502	-0.01(-1.69%)
Sep 26, 2024	0.5900	0.6100	0.5900	0.5900	98,362	+0.01(+1.72%)
Sep 25, 2024	0.6000	0.6100	0.5700	0.5800	161,881	-0.02(-3.33%)
Sep 24, 2024	0.6100	0.6500	0.5900	0.6000	1,175,023	+0.00(+0.00%)
Sep 23, 2024	0.5900	0.6100	0.5900	0.6000	245,797	+0.01(+1.69%)
Sep 20, 2024	0.5700	0.5900	0.5500	0.5900	150,735	+0.02(+3.51%)
Sep 19, 2024	0.5700	0.5900	0.5700	0.5700	120,166	+0.01(+1.79%)
Sep 18, 2024	0.5700	0.5700	0.5400	0.5600	44,000	+0.00(+0.00%)
Sep 17, 2024	0.5500	0.5700	0.5200	0.5600	206,200	+0.01(+1.82%)
Sep 16, 2024	0.5600	0.5600	0.5500	0.5500	3,750	+0.00(+0.00%)
Sep 13, 2024	0.5600	0.5600	0.5500	0.5500	18,755	-0.01(-1.79%)
Sep 12, 2024	0.5600	0.5600	0.5500	0.5600	47,000	+0.01(+1.82%)
Sep 11, 2024	0.5500	0.5500	0.5300	0.5500	53,500	+0.00(+0.00%)
Sep 10, 2024	0.5600	0.5700	0.5300	0.5500	50,467	-0.03(-5.17%)
Sep 09, 2024	0.5700	0.5800	0.5700	0.5800	49,900	+0.01(+1.75%)
Sep 06, 2024	0.5700	0.5700	0.5500	0.5700	14,500	+0.02(+3.64%)
Sep 05, 2024	0.5600	0.5600	0.5300	0.5500	21,704	-0.02(-3.51%)
Sep 04, 2024	0.4850	0.5800	0.4850	0.5700	91,706	+0.08(+16.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.