Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.4500	0.4650	0.4450	0.4550	234,517	+0.01(+1.11%)
Jan 08, 2026	0.4400	0.4500	0.4250	0.4500	119,724	+0.02(+4.65%)
Jan 07, 2026	0.4300	0.4550	0.4150	0.4300	523,285	-0.03(-5.49%)
Jan 06, 2026	0.4600	0.4600	0.4500	0.4550	441,419	-0.01(-1.09%)
Jan 05, 2026	0.4450	0.4600	0.4450	0.4600	362,963	+0.02(+4.55%)
Jan 02, 2026	0.4500	0.4600	0.4000	0.4400	578,052	-0.01(-2.22%)
Dec 31, 2025				0.4500	0	-0.03(-6.25%)
Dec 30, 2025	0.5200	0.5300	0.4700	0.4800	576,633	-0.01(-2.04%)
Dec 29, 2025	0.5000	0.5100	0.4900	0.4900	251,840	-0.01(-1.01%)
Dec 24, 2025				0.4950	0	+0.01(+1.02%)
Dec 23, 2025	0.4900	0.5000	0.4850	0.4900	108,394	+0.00(+0.00%)
Dec 22, 2025	0.4950	0.5000	0.4850	0.4900	222,588	-0.01(-2.00%)
Dec 19, 2025	0.4750	0.5000	0.4600	0.5000	204,350	+0.01(+2.04%)
Dec 18, 2025	0.5200	0.5200	0.4800	0.4900	229,835	-0.01(-2.00%)
Dec 17, 2025	0.4900	0.5400	0.4900	0.5000	362,447	-0.03(-5.66%)
Dec 16, 2025	0.5500	0.5500	0.5100	0.5300	300,093	-0.06(-10.17%)
Dec 15, 2025	0.5800	0.6000	0.5600	0.5900	194,363	+0.02(+3.51%)
Dec 12, 2025	0.5800	0.5800	0.5500	0.5700	134,899	+0.01(+1.79%)
Dec 11, 2025	0.5800	0.5800	0.5600	0.5600	70,882	+0.00(+0.00%)
Dec 10, 2025	0.5500	0.5600	0.5500	0.5600	10,004	+0.02(+3.70%)
Dec 09, 2025	0.5800	0.5900	0.5400	0.5400	197,525	-0.03(-5.26%)
Dec 08, 2025	0.5600	0.5700	0.5500	0.5700	57,083	+0.01(+1.79%)
Dec 05, 2025	0.5700	0.5700	0.5600	0.5600	168,275	-0.02(-3.45%)
Dec 04, 2025	0.5800	0.5800	0.5600	0.5800	94,907	+0.00(+0.00%)
Dec 03, 2025	0.5600	0.5800	0.5600	0.5800	16,521	+0.01(+1.75%)
Dec 02, 2025	0.5700	0.5800	0.5600	0.5700	138,377	-0.01(-1.72%)
Dec 01, 2025	0.6100	0.6100	0.5700	0.5800	132,414	-0.01(-1.69%)
Nov 28, 2025	0.5600	0.6000	0.5600	0.5900	93,346	+0.01(+1.72%)
Nov 27, 2025	0.5700	0.5800	0.5500	0.5800	32,681	+0.01(+1.75%)
Nov 26, 2025	0.5700	0.5800	0.5600	0.5700	45,001	-0.01(-1.72%)
Nov 25, 2025	0.5600	0.5800	0.5600	0.5800	8,091	+0.00(+0.00%)
Nov 24, 2025	0.6200	0.6200	0.5800	0.5800	29,780	-0.03(-4.92%)
Nov 21, 2025	0.5600	0.6100	0.5600	0.6100	40,647	+0.01(+1.67%)
Nov 20, 2025	0.6000	0.6000	0.5800	0.6000	22,415	+0.02(+3.45%)
Nov 19, 2025	0.6000	0.6000	0.5800	0.5800	61,700	-0.01(-1.69%)
Nov 18, 2025	0.6000	0.6000	0.5800	0.5900	25,100	-0.01(-1.67%)
Nov 17, 2025	0.6100	0.6200	0.6000	0.6000	57,745	-0.01(-1.64%)
Nov 14, 2025	0.6200	0.6200	0.6100	0.6100	33,300	-0.01(-1.61%)
Nov 13, 2025	0.6300	0.6500	0.6000	0.6200	129,173	-0.03(-4.62%)
Nov 12, 2025	0.6500	0.6700	0.6300	0.6500	120,795	+0.02(+3.17%)
Nov 11, 2025	0.6500	0.6500	0.6100	0.6300	18,050	+0.01(+1.61%)
Nov 10, 2025	0.6400	0.6600	0.6200	0.6200	54,839	+0.00(+0.00%)
Nov 07, 2025	0.6200	0.6400	0.6000	0.6200	155,226	+0.00(+0.00%)
Nov 06, 2025	0.6400	0.6400	0.6100	0.6200	76,365	-0.01(-1.59%)
Nov 05, 2025	0.6100	0.6300	0.5800	0.6300	60,603	+0.03(+5.00%)
Nov 04, 2025	0.6400	0.6500	0.5900	0.6000	125,103	-0.05(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:LFLR)

Historical Prices

Starting at $3.75/week.

Subscribe Today