Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.5600	0.5800	0.5600	0.5800	8,091	+0.00(+0.00%)
Nov 24, 2025	0.6200	0.6200	0.5800	0.5800	29,780	-0.03(-4.92%)
Nov 21, 2025	0.5600	0.6100	0.5600	0.6100	40,647	+0.01(+1.67%)
Nov 20, 2025	0.6000	0.6000	0.5800	0.6000	22,415	+0.02(+3.45%)
Nov 19, 2025	0.6000	0.6000	0.5800	0.5800	61,700	-0.01(-1.69%)
Nov 18, 2025	0.6000	0.6000	0.5800	0.5900	25,100	-0.01(-1.67%)
Nov 17, 2025	0.6100	0.6200	0.6000	0.6000	57,745	-0.01(-1.64%)
Nov 14, 2025	0.6200	0.6200	0.6100	0.6100	33,300	-0.01(-1.61%)
Nov 13, 2025	0.6300	0.6500	0.6000	0.6200	129,173	-0.03(-4.62%)
Nov 12, 2025	0.6500	0.6700	0.6300	0.6500	120,795	+0.02(+3.17%)
Nov 11, 2025	0.6500	0.6500	0.6100	0.6300	18,050	+0.01(+1.61%)
Nov 10, 2025	0.6400	0.6600	0.6200	0.6200	54,839	+0.00(+0.00%)
Nov 07, 2025	0.6200	0.6400	0.6000	0.6200	155,226	+0.00(+0.00%)
Nov 06, 2025	0.6400	0.6400	0.6100	0.6200	76,365	-0.01(-1.59%)
Nov 05, 2025	0.6100	0.6300	0.5800	0.6300	60,603	+0.03(+5.00%)
Nov 04, 2025	0.6400	0.6500	0.5900	0.6000	125,103	-0.05(-7.69%)
Nov 03, 2025	0.6500	0.6600	0.5800	0.6500	433,282	+0.09(+16.07%)
Oct 31, 2025	0.6400	0.6400	0.5500	0.5600	395,140	+0.01(+1.82%)
Oct 30, 2025	0.5300	0.5600	0.5300	0.5500	219,440	+0.02(+3.77%)
Oct 29, 2025	0.5400	0.5600	0.5300	0.5300	107,192	-0.03(-5.36%)
Oct 28, 2025	0.5100	0.5600	0.4800	0.5600	266,306	+0.03(+5.66%)
Oct 27, 2025	0.6000	0.6400	0.5200	0.5300	220,674	-0.05(-8.62%)
Oct 24, 2025	0.5800	0.5900	0.5700	0.5800	45,250	-0.01(-1.69%)
Oct 23, 2025	0.5600	0.6100	0.5600	0.5900	90,309	+0.02(+3.51%)
Oct 22, 2025	0.6000	0.6000	0.5500	0.5700	54,100	-0.02(-3.39%)
Oct 21, 2025	0.5800	0.6100	0.5700	0.5900	60,385	-0.02(-3.28%)
Oct 20, 2025	0.6500	0.6600	0.5900	0.6100	126,233	-0.02(-3.17%)
Oct 17, 2025	0.6900	0.6900	0.5900	0.6300	143,014	-0.05(-7.35%)
Oct 16, 2025	0.6800	0.7000	0.6100	0.6800	241,800	+0.04(+6.25%)
Oct 15, 2025	0.7000	0.7000	0.6300	0.6400	292,741	-0.01(-1.54%)
Oct 14, 2025	0.7700	0.7700	0.6500	0.6500	554,771	-0.01(-1.52%)
Oct 10, 2025				0.6600	0	+0.02(+3.13%)
Oct 09, 2025	0.6400	0.6400	0.5800	0.6400	339,362	-0.01(-1.54%)
Oct 08, 2025	0.6300	0.6500	0.6200	0.6500	152,153	+0.02(+3.17%)
Oct 07, 2025	0.6500	0.6500	0.6100	0.6300	169,030	-0.02(-3.08%)
Oct 06, 2025	0.6600	0.6600	0.6000	0.6500	431,787	+0.01(+1.56%)
Oct 03, 2025	0.6100	0.6500	0.6000	0.6400	269,731	+0.03(+4.92%)
Oct 02, 2025	0.6500	0.6600	0.5900	0.6100	373,871	-0.04(-6.15%)
Oct 01, 2025	0.6100	0.6500	0.5800	0.6500	372,929	+0.07(+12.07%)
Sep 30, 2025	0.5600	0.6000	0.5400	0.5800	482,415	+0.02(+3.57%)
Sep 29, 2025	0.5700	0.5900	0.5600	0.5600	141,255	+0.01(+1.82%)
Sep 26, 2025	0.5400	0.5600	0.5200	0.5500	156,210	+0.01(+1.85%)
Sep 25, 2025	0.5400	0.5400	0.5100	0.5400	108,402	+0.01(+1.89%)
Sep 24, 2025	0.5100	0.5400	0.5100	0.5300	573,472	+0.02(+3.92%)
Sep 23, 2025	0.5000	0.5300	0.4800	0.5100	488,368	+0.02(+3.03%)
Sep 22, 2025	0.4500	0.5100	0.4350	0.4950	360,073	+0.05(+11.24%)
Sep 19, 2025	0.4500	0.4600	0.4300	0.4450	63,190	-0.02(-3.26%)
Sep 18, 2025	0.4600	0.4600	0.4500	0.4600	35,645	-0.01(-2.13%)
Sep 17, 2025	0.4800	0.4800	0.4550	0.4700	10,000	-0.01(-2.08%)
Sep 16, 2025	0.4750	0.4900	0.4350	0.4800	209,902	+0.01(+2.13%)
Sep 15, 2025	0.4500	0.4700	0.4450	0.4700	83,885	+0.02(+4.44%)
Sep 12, 2025	0.4700	0.4700	0.4450	0.4500	234,796	-0.01(-2.17%)
Sep 11, 2025	0.5000	0.5000	0.4500	0.4600	187,920	-0.04(-8.00%)
Sep 10, 2025	0.5000	0.5000	0.4950	0.5000	95,400	+0.01(+1.01%)
Sep 09, 2025	0.5400	0.5400	0.4950	0.4950	281,220	-0.06(-10.00%)
Sep 08, 2025	0.5400	0.5600	0.5300	0.5500	161,870	+0.02(+3.77%)
Sep 05, 2025	0.5400	0.5500	0.5200	0.5300	90,300	+0.00(+0.00%)
Sep 04, 2025	0.5400	0.5500	0.5300	0.5300	37,634	-0.02(-3.64%)
Sep 03, 2025	0.5600	0.5600	0.5200	0.5500	69,405	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:LFLR)

Historical Prices

Starting at $3.75/week.

Subscribe Today