Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3900	0.3900	0.3800	0.3800	10,201	+0.00(+0.00%)
Oct 30, 2025	0.3800	0.3900	0.3700	0.3800	63,550	-0.01(-2.56%)
Oct 29, 2025	0.3750	0.3900	0.3700	0.3900	51,500	+0.03(+6.85%)
Oct 28, 2025	0.3400	0.3750	0.3400	0.3650	54,590	+0.02(+7.35%)
Oct 27, 2025	0.3800	0.3900	0.3400	0.3400	167,326	-0.04(-11.69%)
Oct 24, 2025	0.3900	0.4000	0.3800	0.3850	85,000	+0.01(+1.32%)
Oct 23, 2025	0.3900	0.3900	0.3800	0.3800	13,100	-0.01(-1.30%)
Oct 22, 2025	0.4000	0.4050	0.3850	0.3850	11,801	-0.02(-3.75%)
Oct 21, 2025	0.3900	0.4000	0.3800	0.4000	103,662	+0.01(+1.27%)
Oct 20, 2025	0.4150	0.4150	0.3900	0.3950	40,500	-0.02(-4.82%)
Oct 17, 2025	0.3850	0.4250	0.3850	0.4150	92,460	+0.01(+3.75%)
Oct 16, 2025	0.4100	0.4150	0.3850	0.4000	255,350	-0.01(-1.23%)
Oct 15, 2025	0.4100	0.4200	0.4000	0.4050	234,000	-0.00(-1.22%)
Oct 14, 2025	0.4200	0.4350	0.4050	0.4100	198,340	-0.02(-3.53%)
Oct 10, 2025				0.4250	0	+0.01(+1.19%)
Oct 09, 2025	0.4200	0.4200	0.4050	0.4200	278,054	+0.01(+2.44%)
Oct 08, 2025	0.4200	0.4200	0.4050	0.4100	107,099	+0.00(+1.23%)
Oct 07, 2025	0.4200	0.4300	0.4050	0.4050	114,818	-0.00(-1.22%)
Oct 06, 2025	0.4600	0.4700	0.4000	0.4100	548,865	-0.05(-10.87%)
Oct 03, 2025	0.4950	0.4950	0.4600	0.4600	214,899	-0.03(-7.07%)
Oct 02, 2025	0.5500	0.5500	0.4750	0.4950	423,354	-0.06(-10.00%)
Oct 01, 2025	0.5500	0.5700	0.5400	0.5500	476,283	+0.02(+3.77%)
Sep 30, 2025	0.5000	0.5500	0.4800	0.5300	817,666	+0.02(+3.92%)
Sep 29, 2025	0.6000	0.6500	0.4900	0.5100	2,973,705	-0.06(-10.53%)
Sep 26, 2025	0.5200	0.5800	0.5200	0.5700	113,700	+0.05(+9.62%)
Sep 25, 2025	0.5500	0.5600	0.5100	0.5200	92,510	-0.04(-7.14%)
Sep 24, 2025	0.5000	0.5700	0.4900	0.5600	223,615	+0.06(+12.00%)
Sep 23, 2025	0.5000	0.5000	0.4600	0.5000	96,648	+0.03(+6.38%)
Sep 22, 2025	0.5000	0.5000	0.4700	0.4700	54,500	-0.02(-4.08%)
Sep 19, 2025	0.5000	0.5100	0.4900	0.4900	47,546	+0.02(+4.26%)
Sep 18, 2025	0.5100	0.5100	0.4600	0.4700	43,503	-0.04(-7.84%)
Sep 17, 2025	0.5300	0.5400	0.5000	0.5100	32,201	-0.01(-1.92%)
Sep 16, 2025	0.5400	0.5400	0.4900	0.5200	69,481	-0.02(-3.70%)
Sep 15, 2025	0.5400	0.5900	0.5400	0.5400	64,520	+0.00(+0.00%)
Sep 12, 2025	0.5100	0.5400	0.5100	0.5400	78,400	+0.03(+5.88%)
Sep 11, 2025	0.5300	0.5300	0.5000	0.5100	37,366	+0.00(+0.00%)
Sep 10, 2025	0.5000	0.5100	0.4800	0.5100	24,000	+0.04(+8.51%)
Sep 09, 2025	0.5300	0.5600	0.4500	0.4700	135,619	-0.07(-12.96%)
Sep 08, 2025	0.6900	0.7000	0.5200	0.5400	120,961	-0.01(-1.82%)
Sep 05, 2025	0.5100	0.5500	0.4800	0.5500	69,410	+0.05(+10.00%)
Sep 04, 2025	0.5500	0.5500	0.5000	0.5000	48,637	-0.04(-7.41%)
Sep 03, 2025	0.5700	0.5700	0.5400	0.5400	13,500	-0.03(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:NXT)

Historical Prices

Starting at $3.75/week.

Subscribe Today