Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.4950	0.4950	0.4750	0.4800	142,675	-0.02(-4.00%)
Mar 31, 2025	0.5000	0.5100	0.4900	0.5000	158,330	+0.00(+0.00%)
Mar 28, 2025	0.5300	0.5400	0.5000	0.5000	257,000	-0.02(-3.85%)
Mar 27, 2025	0.5000	0.5500	0.4950	0.5200	408,520	+0.02(+4.00%)
Mar 26, 2025	0.5100	0.5100	0.4950	0.5000	86,883	+0.00(+0.00%)
Mar 25, 2025	0.5000	0.5000	0.4900	0.5000	50,671	-0.01(-1.96%)
Mar 24, 2025	0.5100	0.5200	0.4900	0.5100	344,175	+0.00(+0.00%)
Mar 21, 2025	0.4950	0.5100	0.4750	0.5100	163,023	+0.01(+2.00%)
Mar 20, 2025	0.4950	0.5000	0.4900	0.5000	154,875	+0.01(+2.04%)
Mar 19, 2025	0.4750	0.4900	0.4700	0.4900	209,814	+0.02(+3.16%)
Mar 18, 2025	0.4900	0.4900	0.4650	0.4750	330,833	-0.01(-1.04%)
Mar 17, 2025	0.5200	0.5200	0.4800	0.4800	258,032	-0.05(-9.43%)
Mar 14, 2025	0.5500	0.5500	0.4900	0.5300	287,071	+0.00(+0.00%)
Mar 13, 2025	0.5300	0.5300	0.5000	0.5300	475,630	+0.01(+1.92%)
Mar 12, 2025	0.5500	0.5500	0.5200	0.5200	194,546	-0.02(-3.70%)
Mar 11, 2025	0.5600	0.5600	0.5300	0.5400	293,824	+0.00(+0.00%)
Mar 10, 2025	0.5700	0.5700	0.5300	0.5400	312,583	-0.03(-5.26%)
Mar 07, 2025	0.5600	0.5700	0.5400	0.5700	265,230	+0.02(+3.64%)
Mar 06, 2025	0.5500	0.5600	0.5300	0.5500	358,916	+0.01(+1.85%)
Mar 05, 2025	0.5500	0.5500	0.5200	0.5400	336,629	+0.00(+0.00%)
Mar 04, 2025	0.5700	0.5800	0.5200	0.5400	881,990	-0.04(-6.90%)
Mar 03, 2025	0.5400	0.6100	0.5400	0.5800	1,070,017	+0.06(+11.54%)
Feb 28, 2025	0.5600	0.5600	0.5200	0.5200	473,533	-0.04(-7.14%)
Feb 27, 2025	0.5100	0.5700	0.5100	0.5600	547,022	+0.05(+9.80%)
Feb 26, 2025	0.5000	0.5200	0.5000	0.5100	309,390	-0.01(-1.92%)
Feb 25, 2025	0.5100	0.5200	0.4950	0.5200	378,206	+0.01(+1.96%)
Feb 24, 2025	0.5400	0.5400	0.5100	0.5100	176,952	-0.03(-5.56%)
Feb 21, 2025	0.5400	0.5500	0.5100	0.5400	420,972	+0.00(+0.00%)
Feb 20, 2025	0.5900	0.5900	0.5400	0.5400	512,220	-0.04(-6.90%)
Feb 19, 2025	0.5600	0.5900	0.5300	0.5800	571,505	+0.02(+3.57%)
Feb 18, 2025	0.5800	0.5800	0.5600	0.5600	162,464	-0.01(-1.75%)
Feb 14, 2025				0.5700	0	-0.02(-3.39%)
Feb 13, 2025	0.6000	0.6100	0.5500	0.5900	704,168	+0.00(+0.00%)
Feb 12, 2025	0.6100	0.6200	0.5700	0.5900	1,048,563	+0.00(+0.00%)
Feb 11, 2025	0.6400	0.6500	0.5900	0.5900	711,307	-0.06(-9.23%)
Feb 10, 2025	0.5900	0.6500	0.5700	0.6500	1,316,566	+0.07(+12.07%)
Feb 07, 2025	0.5600	0.6200	0.5500	0.5800	1,019,648	+0.03(+5.45%)
Feb 06, 2025	0.5700	0.5700	0.5500	0.5500	199,717	-0.02(-3.51%)
Feb 05, 2025	0.5900	0.5900	0.5700	0.5700	313,084	-0.02(-3.39%)
Feb 04, 2025	0.4850	0.6100	0.4800	0.5900	1,691,281	+0.13(+28.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.