Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)
Nov 21, 2024	0.1450	0.1450	0.1200	0.1350	160,090	-0.01(-3.57%)
Nov 20, 2024	0.1600	0.1700	0.1400	0.1400	151,500	-0.02(-15.15%)
Nov 19, 2024	0.1900	0.1900	0.1500	0.1650	343,000	-0.04(-17.50%)
Nov 18, 2024	0.1900	0.2000	0.1900	0.2000	39,011	+0.01(+5.26%)
Nov 15, 2024	0.2000	0.2050	0.1900	0.1900	29,500	-0.01(-5.00%)
Nov 14, 2024	0.2000	0.2000	0.2000	0.2000	5,000	-0.00(-2.44%)
Nov 13, 2024	0.2000	0.2050	0.2000	0.2050	3,500	+0.00(+2.50%)
Nov 12, 2024	0.2000	0.2100	0.2000	0.2000	2,500	-0.02(-9.09%)
Nov 11, 2024	0.2200	0.2200	0.2200	0.2200	7,604	-0.01(-4.35%)
Nov 08, 2024	0.2550	0.2550	0.2300	0.2300	194,000	-0.03(-11.54%)
Nov 07, 2024	0.2550	0.2600	0.2550	0.2600	50,500	+0.04(+18.18%)
Nov 06, 2024	0.2250	0.2400	0.2200	0.2200	43,000	-0.02(-10.20%)
Nov 05, 2024	0.2200	0.2500	0.2200	0.2450	64,300	-0.01(-2.00%)
Nov 04, 2024	0.2500	0.2500	0.2450	0.2500	4,300	-0.02(-7.41%)
Nov 01, 2024	0.2500	0.2700	0.2500	0.2700	31,030	+0.01(+3.85%)
Oct 31, 2024	0.2450	0.2650	0.2450	0.2600	91,000	+0.01(+4.00%)
Oct 30, 2024	0.2500	0.2600	0.2200	0.2500	163,000	+0.01(+4.17%)
Oct 29, 2024	0.2400	0.2450	0.2400	0.2400	2,500	-0.01(-4.00%)
Oct 28, 2024	0.2300	0.2500	0.2300	0.2500	24,822	+0.00(+0.00%)
Oct 25, 2024	0.2400	0.2500	0.2400	0.2500	11,340	+0.02(+8.70%)
Oct 24, 2024	0.2300	0.2350	0.2150	0.2300	100,900	+0.00(+0.00%)
Oct 23, 2024	0.2200	0.2400	0.2200	0.2300	45,000	+0.01(+4.55%)
Oct 22, 2024	0.2200	0.2200	0.2200	0.2200	28,500	-0.02(-10.20%)
Oct 21, 2024	0.2450	0.2500	0.2200	0.2450	49,104	-0.01(-2.00%)
Oct 18, 2024	0.2250	0.2500	0.2250	0.2500	16,500	+0.01(+4.17%)
Oct 17, 2024	0.2650	0.2650	0.2400	0.2400	54,500	-0.01(-4.00%)
Oct 16, 2024	0.2600	0.2600	0.2500	0.2500	57,557	-0.02(-7.41%)
Oct 15, 2024	0.2600	0.2700	0.2600	0.2700	51,500	+0.01(+3.85%)
Oct 11, 2024				0.2600	0	+0.01(+4.00%)
Oct 10, 2024	0.2500	0.2600	0.2500	0.2500	31,500	-0.02(-7.41%)
Oct 07, 2024	0.2700			0.2700	0	-0.01(-1.82%)
Oct 04, 2024	0.2850	0.2850	0.2700	0.2750	51,602	-0.01(-3.51%)
Oct 03, 2024	0.2850	0.2850	0.2850	0.2850	7,000	+0.00(+0.00%)
Oct 01, 2024	0.2850			0.2850	0	-0.02(-6.56%)
Sep 19, 2024				0.3050	0	-0.02(-4.69%)
Sep 13, 2024				0.3200	0	+0.02(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.