Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.1000	0.1050	0.0900	0.0900	946,200	-0.01(-10.00%)
Nov 26, 2024	0.0800	0.1000	0.0750	0.1000	607,000	+0.02(+25.00%)
Nov 25, 2024	0.0750	0.0950	0.0700	0.0800	502,050	-0.01(-11.11%)
Nov 22, 2024	0.0900	0.0950	0.0750	0.0900	482,155	+0.00(+0.00%)
Nov 21, 2024	0.0950	0.0950	0.0900	0.0900	84,000	-0.01(-5.26%)
Nov 20, 2024	0.0900	0.0950	0.0900	0.0950	76,000	+0.00(+0.00%)
Nov 19, 2024	0.1000	0.1000	0.0900	0.0950	1,247,040	+0.01(+18.75%)
Nov 18, 2024	0.1000	0.1000	0.0800	0.0800	405,500	-0.03(-27.27%)
Nov 15, 2024	0.1150	0.1200	0.1050	0.1100	263,260	-0.01(-8.33%)
Nov 14, 2024	0.1250	0.1300	0.1200	0.1200	86,500	-0.01(-4.00%)
Nov 13, 2024	0.1300	0.1400	0.1150	0.1250	259,500	-0.01(-7.41%)
Nov 12, 2024	0.1350	0.1400	0.1300	0.1350	145,500	+0.00(+0.00%)
Nov 11, 2024	0.1450	0.1450	0.1350	0.1350	46,500	-0.01(-3.57%)
Nov 08, 2024	0.1450	0.1550	0.1375	0.1400	218,718	-0.00(-3.45%)
Nov 07, 2024	0.1300	0.1450	0.1200	0.1450	465,300	+0.01(+11.54%)
Nov 06, 2024	0.1350	0.1400	0.1300	0.1300	197,000	+0.01(+4.00%)
Nov 05, 2024	0.1300	0.1400	0.1200	0.1250	546,500	-0.01(-7.41%)
Nov 04, 2024	0.1350	0.1350	0.1300	0.1350	100,000	+0.00(+0.00%)
Nov 01, 2024	0.1200	0.1450	0.1100	0.1350	324,796	+0.02(+12.50%)
Oct 31, 2024	0.1200	0.1350	0.1200	0.1200	71,500	-0.01(-4.00%)
Oct 30, 2024	0.1400	0.1400	0.1250	0.1250	75,352	-0.02(-13.79%)
Oct 29, 2024	0.1500	0.1500	0.1350	0.1450	254,725	-0.01(-3.33%)
Oct 28, 2024	0.1550	0.1550	0.1450	0.1500	169,900	+0.00(+0.00%)
Oct 25, 2024	0.1500	0.1600	0.1400	0.1500	60,500	-0.01(-3.23%)
Oct 24, 2024	0.1400	0.1550	0.1400	0.1550	152,500	+0.01(+10.71%)
Oct 23, 2024	0.1500	0.1500	0.1400	0.1400	68,000	-0.01(-6.67%)
Oct 22, 2024	0.1550	0.1550	0.1400	0.1500	253,500	-0.01(-3.23%)
Oct 21, 2024	0.1800	0.1800	0.1550	0.1550	74,800	-0.03(-16.22%)
Oct 18, 2024	0.1850	0.1900	0.1750	0.1850	302,500	-0.01(-2.63%)
Oct 17, 2024	0.1900	0.2200	0.1900	0.1900	479,000	+0.00(+0.00%)
Oct 16, 2024	0.1800	0.2800	0.1800	0.1900	783,499	+0.01(+5.56%)
Oct 15, 2024	0.1900	0.1900	0.1800	0.1800	289,956	-0.01(-5.26%)
Oct 11, 2024				0.1900	0	-0.01(-2.56%)
Oct 10, 2024	0.1900	0.2050	0.1800	0.1950	180,500	+0.01(+2.63%)
Oct 09, 2024	0.2000	0.2000	0.1750	0.1900	187,500	-0.01(-2.56%)
Oct 08, 2024	0.2200	0.2200	0.1950	0.1950	159,500	-0.02(-9.30%)
Oct 07, 2024	0.2300	0.2500	0.2100	0.2150	199,000	-0.03(-12.24%)
Oct 04, 2024	0.2000	0.2550	0.1950	0.2450	420,444	+0.05(+25.64%)
Oct 03, 2024	0.1900	0.2050	0.1900	0.1950	233,330	+0.01(+2.63%)
Oct 02, 2024	0.1800	0.2050	0.1800	0.1900	176,500	+0.00(+0.00%)
Oct 01, 2024	0.1950	0.2050	0.1700	0.1900	210,500	+0.00(+0.00%)
Sep 30, 2024	0.2100	0.2100	0.1900	0.1900	138,653	-0.02(-9.52%)
Sep 27, 2024	0.2300	0.2400	0.2100	0.2100	116,800	-0.02(-8.70%)
Sep 26, 2024	0.2450	0.2600	0.2000	0.2300	216,100	-0.01(-6.12%)
Sep 25, 2024	0.2200	0.2600	0.1950	0.2450	206,610	+0.03(+13.95%)
Sep 24, 2024	0.3300	0.3300	0.2150	0.2150	327,539	-0.12(-34.85%)
Sep 23, 2024	0.3500	0.3600	0.3050	0.3300	293,017	-0.02(-7.04%)
Sep 20, 2024	0.4650	0.4800	0.3500	0.3550	256,000	-0.09(-19.32%)
Sep 19, 2024	0.4900	0.5300	0.4400	0.4400	472,554	-0.04(-9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.