Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.2500	0.2550	0.2400	0.2500	303,766	+0.01(+2.04%)
Nov 24, 2025	0.2600	0.2650	0.2450	0.2450	253,000	-0.02(-5.77%)
Nov 21, 2025	0.2650	0.2650	0.2500	0.2600	72,000	+0.00(+0.00%)
Nov 20, 2025	0.2650	0.2650	0.2600	0.2600	300,000	-0.01(-1.89%)
Nov 19, 2025	0.2550	0.2700	0.2550	0.2650	459,381	+0.02(+6.00%)
Nov 18, 2025	0.2700	0.2700	0.2500	0.2500	460,300	-0.02(-7.41%)
Nov 17, 2025	0.2600	0.2700	0.2500	0.2700	544,000	+0.01(+1.89%)
Nov 14, 2025	0.2650	0.2700	0.2550	0.2650	246,500	+0.00(+0.00%)
Nov 13, 2025	0.2700	0.2750	0.2550	0.2650	131,591	-0.01(-1.85%)
Nov 12, 2025	0.2850	0.2850	0.2700	0.2700	313,700	-0.01(-3.57%)
Nov 11, 2025	0.2750	0.2850	0.2700	0.2800	470,000	+0.00(+0.00%)
Nov 10, 2025	0.2800	0.2850	0.2800	0.2800	190,675	-0.01(-3.45%)
Nov 07, 2025	0.2900	0.3000	0.2750	0.2900	213,000	+0.01(+1.75%)
Nov 06, 2025	0.3000	0.3000	0.2800	0.2850	321,600	-0.02(-6.56%)
Nov 05, 2025	0.3100	0.3100	0.2900	0.3050	158,200	+0.00(+0.00%)
Nov 04, 2025	0.3050	0.3150	0.3000	0.3050	240,436	-0.01(-3.17%)
Nov 03, 2025	0.3100	0.3150	0.3100	0.3150	256,000	+0.01(+3.28%)
Oct 31, 2025	0.3000	0.3100	0.2900	0.3050	470,200	+0.01(+1.67%)
Oct 30, 2025	0.3000	0.3000	0.2900	0.3000	477,000	-0.01(-1.64%)
Oct 29, 2025	0.3050	0.3100	0.3000	0.3050	110,500	-0.01(-1.61%)
Oct 28, 2025	0.3100	0.3100	0.3000	0.3100	16,908	+0.01(+3.33%)
Oct 27, 2025	0.3200	0.3200	0.2900	0.3000	1,012,871	-0.02(-6.25%)
Oct 24, 2025	0.3200	0.3200	0.3150	0.3200	123,500	+0.00(+0.00%)
Oct 23, 2025	0.3200	0.3200	0.3150	0.3200	197,868	+0.01(+3.23%)
Oct 22, 2025	0.3300	0.3300	0.3000	0.3100	429,082	-0.01(-3.13%)
Oct 21, 2025	0.3300	0.3350	0.3100	0.3200	459,414	-0.01(-3.03%)
Oct 20, 2025	0.3500	0.3500	0.3300	0.3300	452,130	-0.01(-2.94%)
Oct 17, 2025	0.3250	0.3400	0.3200	0.3400	459,376	+0.02(+4.62%)
Oct 16, 2025	0.3450	0.3450	0.3250	0.3250	549,626	-0.01(-1.52%)
Oct 15, 2025	0.3450	0.3500	0.3300	0.3300	439,904	-0.02(-7.04%)
Oct 14, 2025	0.3550	0.3700	0.3450	0.3550	388,066	-0.01(-1.39%)
Oct 10, 2025				0.3600	0	+0.01(+1.41%)
Oct 09, 2025	0.3600	0.3700	0.3500	0.3550	898,778	+0.00(+0.00%)
Oct 08, 2025	0.3700	0.3800	0.3550	0.3550	224,171	-0.02(-4.05%)
Oct 07, 2025	0.3750	0.3800	0.3600	0.3700	295,400	+0.01(+1.37%)
Oct 06, 2025	0.3650	0.3750	0.3600	0.3650	190,100	+0.01(+1.39%)
Oct 03, 2025	0.3850	0.3850	0.3600	0.3600	102,602	-0.01(-1.37%)
Oct 02, 2025	0.3750	0.3850	0.3650	0.3650	860,028	-0.01(-2.67%)
Oct 01, 2025	0.3900	0.3900	0.3550	0.3750	826,422	-0.04(-9.64%)
Sep 30, 2025	0.3950	0.4150	0.3900	0.4150	582,850	+0.01(+3.75%)
Sep 29, 2025	0.3900	0.4050	0.3800	0.4000	643,234	+0.01(+2.56%)
Sep 26, 2025	0.3850	0.3900	0.3750	0.3900	542,905	+0.01(+1.30%)
Sep 25, 2025	0.3900	0.4000	0.3800	0.3850	992,138	+0.00(+0.00%)
Sep 24, 2025	0.3700	0.4000	0.3650	0.3850	1,554,357	+0.02(+5.48%)
Sep 23, 2025	0.3700	0.3700	0.3550	0.3650	163,159	-0.01(-1.35%)
Sep 22, 2025	0.3600	0.3700	0.3550	0.3700	106,000	+0.00(+0.00%)
Sep 19, 2025	0.3500	0.3700	0.3500	0.3700	467,390	+0.03(+7.25%)
Sep 18, 2025	0.3450	0.3500	0.3350	0.3450	142,055	+0.00(+0.00%)
Sep 17, 2025	0.3550	0.3600	0.3400	0.3450	93,000	-0.02(-4.17%)
Sep 16, 2025	0.3600	0.3650	0.3450	0.3600	108,317	-0.01(-2.70%)
Sep 15, 2025	0.3650	0.3700	0.3500	0.3700	376,020	+0.01(+2.78%)
Sep 12, 2025	0.3500	0.3700	0.3400	0.3600	516,688	+0.02(+4.35%)
Sep 11, 2025	0.3450	0.3450	0.3400	0.3450	41,000	-0.01(-1.43%)
Sep 10, 2025	0.3500	0.3550	0.3250	0.3500	749,350	+0.00(+0.00%)
Sep 09, 2025	0.3550	0.3550	0.3350	0.3500	215,550	+0.01(+1.45%)
Sep 08, 2025	0.3650	0.3650	0.3450	0.3450	60,600	-0.02(-4.17%)
Sep 05, 2025	0.3600	0.3600	0.3450	0.3600	139,833	+0.00(+0.00%)
Sep 04, 2025	0.3650	0.3650	0.3500	0.3600	93,066	+0.01(+1.41%)
Sep 03, 2025	0.3600	0.3600	0.3450	0.3550	176,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:FOMO)

Historical Prices

Starting at $3.75/week.

Subscribe Today