Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2025	0.1300	0.1300	0.1050	0.1050	512,500	-0.03(-19.23%)
Feb 24, 2025	0.1300	0.1300	0.0950	0.1300	1,244,500	+0.01(+4.00%)
Feb 21, 2025	0.1400	0.1400	0.1150	0.1250	1,163,720	-0.03(-19.35%)
Feb 20, 2025	0.1500	0.1550	0.1450	0.1550	97,000	+0.00(+0.00%)
Feb 19, 2025	0.1550	0.1550	0.1300	0.1550	445,410	-0.01(-3.13%)
Feb 18, 2025	0.1650	0.1650	0.1550	0.1600	98,000	-0.01(-5.88%)
Feb 14, 2025				0.1700	0	+0.02(+9.68%)
Feb 13, 2025	0.1450	0.1550	0.1400	0.1550	104,200	+0.01(+6.90%)
Feb 12, 2025	0.1550	0.1550	0.1350	0.1450	395,000	-0.02(-9.38%)
Feb 11, 2025	0.1700	0.1700	0.1350	0.1600	70,000	-0.01(-8.57%)
Feb 10, 2025	0.1650	0.1750	0.1650	0.1750	46,500	+0.00(+2.94%)
Feb 07, 2025	0.1600	0.1850	0.1600	0.1700	431,320	+0.01(+6.25%)
Feb 06, 2025	0.1700	0.1700	0.1600	0.1600	85,800	-0.01(-5.88%)
Feb 05, 2025	0.1800	0.1850	0.1700	0.1700	106,060	-0.01(-8.11%)
Feb 04, 2025	0.1900	0.1900	0.1750	0.1850	282,600	+0.01(+8.82%)
Feb 03, 2025	0.2050	0.2050	0.1650	0.1700	50,600	-0.04(-19.05%)
Jan 31, 2025	0.2000	0.2150	0.1900	0.2100	210,500	+0.02(+10.53%)
Jan 30, 2025	0.2150	0.2150	0.1900	0.1900	75,500	-0.03(-13.64%)
Jan 29, 2025	0.2050	0.2200	0.2000	0.2200	107,500	+0.01(+4.76%)
Jan 28, 2025	0.1850	0.2150	0.1800	0.2100	133,500	+0.01(+2.44%)
Jan 27, 2025	0.2150	0.2150	0.2050	0.2050	9,505	-0.02(-6.82%)
Jan 24, 2025	0.2300	0.2450	0.1800	0.2200	299,200	-0.01(-6.38%)
Jan 23, 2025	0.2350	0.2350	0.2350	0.2350	10,210	+0.00(+2.17%)
Jan 22, 2025	0.2200	0.2500	0.1900	0.2300	88,000	+0.01(+4.55%)
Jan 21, 2025	0.2200	0.2200	0.1950	0.2200	42,300	+0.02(+10.00%)
Jan 17, 2025				0.2000	200	-0.04(-16.67%)
Jan 16, 2025	0.2400	0.2400	0.2400	0.2400	2,037	+0.00(+0.00%)
Jan 15, 2025	0.2400	0.2400	0.2400	0.2400	750	+0.00(+0.00%)
Jan 14, 2025	0.2400	0.2400	0.2400	0.2400	1,000	+0.01(+4.35%)
Jan 13, 2025	0.2400	0.2500	0.2300	0.2300	54,050	-0.02(-8.00%)
Jan 10, 2025	0.2000	0.2500	0.1900	0.2500	325,000	+0.02(+11.11%)
Jan 09, 2025	0.2300	0.2300	0.2150	0.2250	9,500	+0.00(+0.00%)
Jan 08, 2025	0.2200	0.2250	0.2000	0.2250	34,765	+0.01(+4.65%)
Jan 07, 2025	0.2000	0.2150	0.2000	0.2150	140,300	+0.01(+4.88%)
Jan 06, 2025	0.2150	0.2150	0.1850	0.2050	91,999	-0.02(-6.82%)
Jan 03, 2025	0.2200	0.2300	0.2000	0.2200	16,600	+0.00(+0.00%)
Jan 02, 2025	0.2500	0.2500	0.2200	0.2200	8,550	-0.03(-12.00%)
Dec 31, 2024				0.2500	0	+0.02(+11.11%)
Dec 30, 2024	0.2350	0.2350	0.2250	0.2250	2,500	-0.01(-4.26%)
Dec 27, 2024	0.2550	0.2650	0.2200	0.2350	54,361	-0.02(-7.84%)
Dec 24, 2024				0.2550	0	+0.01(+2.00%)
Dec 23, 2024	0.1700	0.2500	0.1700	0.2500	133,239	+0.08(+42.86%)
Dec 20, 2024	0.1750	0.1750	0.1750	0.1750	1,000	-0.01(-2.78%)
Dec 19, 2024	0.1700	0.1800	0.1700	0.1800	3,667	+0.01(+5.88%)
Dec 18, 2024	0.1700	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)
Dec 17, 2024	0.1800	0.1800	0.1700	0.1700	2,609	+0.00(+0.00%)
Dec 16, 2024	0.1600	0.1800	0.1500	0.1700	12,950	+0.01(+6.25%)
Dec 13, 2024	0.1400	0.1600	0.1400	0.1600	24,060	+0.01(+6.67%)
Dec 12, 2024	0.1300	0.1500	0.1300	0.1500	46,750	+0.00(+0.00%)
Dec 11, 2024	0.1450	0.1500	0.1400	0.1500	8,700	+0.00(+0.00%)
Dec 10, 2024	0.1450	0.1500	0.1350	0.1500	35,837	-0.01(-3.23%)
Dec 09, 2024	0.1950	0.1950	0.1550	0.1550	68,497	-0.05(-22.50%)
Dec 06, 2024	0.2000	0.2050	0.1850	0.2000	80,080	-0.00(-2.44%)
Dec 05, 2024	0.2100	0.2100	0.1900	0.2050	48,190	-0.01(-2.38%)
Dec 04, 2024	0.1700	0.2100	0.1700	0.2100	62,000	+0.03(+16.67%)
Dec 03, 2024	0.1900	0.1900	0.1800	0.1800	2,000	-0.01(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.