Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2025	0.2100			0.2100	100	+0.02(+10.53%)
Aug 01, 2025				0.1900	0	-0.02(-9.52%)
Jul 31, 2025	0.2100	0.2100	0.2050	0.2100	4,590	+0.01(+2.44%)
Jul 30, 2025	0.2250	0.2250	0.2050	0.2050	104,078	-0.02(-8.89%)
Jul 29, 2025	0.2300	0.2300	0.2200	0.2250	99,000	+0.00(+0.00%)
Jul 28, 2025	0.2150	0.2300	0.2150	0.2250	38,700	+0.02(+7.14%)
Jul 25, 2025	0.2150	0.2200	0.2100	0.2100	24,090	-0.02(-8.70%)
Jul 24, 2025	0.2200	0.2300	0.2200	0.2300	88,800	+0.01(+2.22%)
Jul 23, 2025	0.2200	0.2300	0.2200	0.2250	167,668	+0.01(+2.27%)
Jul 22, 2025	0.2300	0.2300	0.2100	0.2200	287,257	-0.01(-4.35%)
Jul 21, 2025	0.2400	0.2450	0.2250	0.2300	213,831	-0.01(-4.17%)
Jul 18, 2025	0.2400	0.2450	0.2350	0.2400	290,508	+0.00(+0.00%)
Jul 17, 2025	0.2400	0.2450	0.2400	0.2400	52,577	+0.00(+0.00%)
Jul 16, 2025	0.2300	0.2400	0.2300	0.2400	106,433	+0.01(+2.13%)
Jul 15, 2025	0.2400	0.2400	0.2300	0.2350	142,669	-0.01(-2.08%)
Jul 14, 2025	0.2450	0.2450	0.2200	0.2400	211,435	-0.01(-2.04%)
Jul 11, 2025	0.2500	0.2500	0.2350	0.2450	557,769	+0.00(+0.00%)
Jul 10, 2025	0.2450	0.2450	0.2400	0.2450	396,452	-0.01(-2.00%)
Jul 09, 2025	0.2300	0.2500	0.2300	0.2500	396,234	+0.02(+6.38%)
Jul 08, 2025	0.2250	0.2400	0.2250	0.2350	330,352	+0.01(+6.82%)
Jul 07, 2025	0.2000	0.2500	0.2000	0.2200	348,780	+0.02(+10.00%)
Jul 04, 2025	0.2150	0.2150	0.2000	0.2000	39,360	+0.00(+0.00%)
Jul 03, 2025	0.1600	0.2300	0.1600	0.2000	545,555	+0.05(+33.33%)
Jul 02, 2025	0.1650	0.1750	0.1500	0.1500	206,482	-0.01(-6.25%)
Jun 30, 2025				0.1600	0	-0.01(-3.03%)
Jun 27, 2025	0.1350	0.1750	0.1350	0.1650	87,120	+0.02(+10.00%)
Jun 26, 2025	0.1350	0.1500	0.1350	0.1500	150,000	+0.01(+3.45%)
Jun 25, 2025	0.1450	0.1450	0.1450	0.1450	14,280	+0.01(+7.41%)
Jun 24, 2025	0.1400	0.1400	0.1350	0.1350	50,000	-0.01(-6.90%)
Jun 23, 2025	0.1450	0.1450	0.1450	0.1450	6,600	+0.00(+0.00%)
Jun 20, 2025	0.1450	0.1500	0.1450	0.1450	148,000	+0.01(+7.41%)
Jun 19, 2025	0.1350	0.1350	0.1350	0.1350	50,000	-0.01(-6.90%)
Jun 18, 2025	0.1450	0.1450	0.1450	0.1450	8,500	+0.00(+0.00%)
Jun 17, 2025	0.1450	0.1450	0.1450	0.1450	4,000	+0.00(+0.00%)
Jun 16, 2025	0.1450	0.1450	0.1450	0.1450	8,000	+0.01(+11.54%)
Jun 13, 2025	0.1300	0.1450	0.1300	0.1300	143,000	+0.00(+0.00%)
Jun 12, 2025	0.1350	0.1350	0.1300	0.1300	36,000	-0.01(-10.34%)
Jun 11, 2025	0.1350	0.1450	0.1350	0.1450	54,000	+0.00(+0.00%)
Jun 10, 2025	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+0.00%)
Jun 06, 2025				0.1450	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.