Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				0.0850	0	+0.01(+13.33%)
Apr 16, 2025	0.0850	0.0850	0.0700	0.0750	132,500	-0.01(-6.25%)
Apr 15, 2025	0.0750	0.0800	0.0750	0.0800	30,000	+0.01(+6.67%)
Apr 14, 2025	0.0750	0.0800	0.0750	0.0750	101,631	-0.01(-16.67%)
Apr 11, 2025	0.0800	0.0950	0.0800	0.0900	68,540	-0.01(-5.26%)
Apr 10, 2025	0.0800	0.0950	0.0750	0.0950	58,500	+0.01(+11.76%)
Apr 09, 2025	0.0900	0.1000	0.0750	0.0850	160,848	-0.00(-5.56%)
Apr 08, 2025	0.0800	0.0950	0.0800	0.0900	316,500	+0.01(+20.00%)
Apr 07, 2025	0.0800	0.0850	0.0700	0.0750	110,502	+0.01(+25.00%)
Apr 04, 2025	0.0700	0.0800	0.0600	0.0600	26,501	-0.02(-25.00%)
Apr 03, 2025	0.0800	0.0800	0.0800	0.0800	11,440	+0.01(+14.29%)
Apr 02, 2025	0.0650	0.0700	0.0600	0.0700	72,000	-0.01(-12.50%)
Apr 01, 2025	0.0800	0.0800	0.0700	0.0800	21,174	+0.00(+0.00%)
Mar 31, 2025	0.0700	0.0800	0.0600	0.0800	116,430	+0.01(+14.29%)
Mar 28, 2025	0.0650	0.0700	0.0600	0.0700	186,933	+0.00(+0.00%)
Mar 27, 2025	0.0700	0.0700	0.0700	0.0700	55,586	-0.00(-6.67%)
Mar 26, 2025	0.0750	0.0750	0.0650	0.0750	26,916	+0.00(+7.14%)
Mar 25, 2025	0.0750	0.0750	0.0700	0.0700	40,714	-0.00(-6.67%)
Mar 24, 2025	0.0700	0.0750	0.0650	0.0750	73,475	-0.01(-6.25%)
Mar 21, 2025	0.0800	0.0800	0.0700	0.0800	73,748	+0.00(+0.00%)
Mar 20, 2025	0.0850	0.0850	0.0750	0.0800	57,625	+0.00(+0.00%)
Mar 19, 2025	0.0800	0.0850	0.0750	0.0800	43,336	+0.01(+6.67%)
Mar 18, 2025	0.0750	0.0950	0.0700	0.0750	113,153	+0.00(+0.00%)
Mar 17, 2025	0.0700	0.0750	0.0650	0.0750	285,903	+0.00(+7.14%)
Mar 14, 2025	0.0700	0.0700	0.0650	0.0700	18,800	+0.00(+0.00%)
Mar 13, 2025	0.0700	0.0700	0.0650	0.0700	546,034	+0.00(+0.00%)
Mar 12, 2025	0.0500	0.0700	0.0500	0.0700	303,000	+0.02(+27.27%)
Mar 11, 2025	0.0550	0.0550	0.0550	0.0550	5,554	+0.00(+0.00%)
Mar 10, 2025	0.0650	0.0650	0.0550	0.0550	29,138	-0.01(-15.38%)
Mar 07, 2025	0.0650	0.0650	0.0650	0.0650	95,756	+0.00(+0.00%)
Mar 06, 2025	0.0650	0.0650	0.0650	0.0650	13,500	+0.00(+0.00%)
Mar 05, 2025	0.0600	0.0650	0.0600	0.0650	27,100	+0.01(+8.33%)
Mar 04, 2025	0.0600	0.0650	0.0600	0.0600	20,526	-0.01(-7.69%)
Mar 03, 2025	0.0650	0.0650	0.0600	0.0650	46,679	+0.01(+8.33%)
Feb 28, 2025	0.0600	0.0650	0.0600	0.0600	10,472	+0.00(+0.00%)
Feb 27, 2025	0.0650	0.0650	0.0600	0.0600	169,259	-0.01(-7.69%)
Feb 26, 2025	0.0600	0.0650	0.0600	0.0650	34,984	+0.00(+0.00%)
Feb 25, 2025	0.0750	0.0750	0.0600	0.0650	77,581	+0.00(+0.00%)
Feb 24, 2025	0.0700	0.0750	0.0650	0.0650	141,207	-0.01(-13.33%)
Feb 21, 2025	0.0850	0.0900	0.0700	0.0750	374,522	-0.01(-16.67%)
Feb 20, 2025	0.0800	0.0900	0.0800	0.0900	190,502	+0.00(+5.88%)
Feb 19, 2025	0.1000	0.1000	0.0850	0.0850	267,400	-0.00(-5.56%)
Feb 18, 2025	0.1150	0.1200	0.0900	0.0900	150,110	-0.02(-18.18%)
Feb 14, 2025				0.1100	0	+0.00(+0.00%)
Feb 13, 2025	0.1000	0.1100	0.1000	0.1100	17,106	+0.01(+10.00%)
Feb 12, 2025	0.0900	0.1000	0.0900	0.1000	6,500	+0.01(+5.26%)
Feb 11, 2025	0.0950	0.0950	0.0900	0.0950	245,112	+0.01(+11.76%)
Feb 10, 2025	0.1100	0.1200	0.0700	0.0850	452,015	-0.01(-10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.