Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025				0.4000	0	+0.01(+2.56%)
Jul 31, 2025	0.3800	0.3900	0.3750	0.3900	184,266	-0.01(-2.50%)
Jul 30, 2025	0.3650	0.4000	0.3100	0.4000	617,853	+0.03(+8.11%)
Jul 29, 2025	0.3500	0.3700	0.2900	0.3700	622,447	+0.02(+5.71%)
Jul 28, 2025	0.3750	0.3750	0.3300	0.3500	204,182	-0.04(-9.09%)
Jul 25, 2025	0.3700	0.3900	0.3300	0.3850	540,444	+0.01(+2.67%)
Jul 24, 2025	0.3700	0.3900	0.3300	0.3750	673,945	+0.00(+0.00%)
Jul 23, 2025	0.3000	0.3800	0.2700	0.3750	1,741,330	+0.04(+13.64%)
Jul 22, 2025	0.4050	0.4200	0.3200	0.3300	926,279	-0.11(-25.00%)
Jul 21, 2025	0.5000	0.5400	0.4300	0.4400	2,950,141	+0.05(+12.82%)
Jul 18, 2025	0.3600	0.3900	0.2900	0.3900	1,080,495	+0.07(+20.00%)
Jul 17, 2025	0.2450	0.3450	0.2250	0.3250	1,276,738	+0.09(+38.30%)
Jul 16, 2025	0.2350	0.2650	0.2100	0.2350	887,311	+0.01(+4.44%)
Jul 15, 2025	0.2000	0.2300	0.1850	0.2250	634,058	+0.02(+9.76%)
Jul 14, 2025	0.2000	0.2300	0.1800	0.2050	650,839	+0.00(+2.50%)
Jul 11, 2025	0.1650	0.2000	0.1650	0.2000	397,228	+0.04(+21.21%)
Jul 10, 2025	0.1650	0.1700	0.1550	0.1650	329,952	+0.00(+0.00%)
Jul 09, 2025	0.1600	0.1650	0.1500	0.1650	312,371	+0.02(+10.00%)
Jul 08, 2025	0.1600	0.1600	0.1450	0.1500	105,875	+0.00(+0.00%)
Jul 07, 2025	0.1700	0.1700	0.1500	0.1500	338,200	-0.02(-11.76%)
Jul 04, 2025	0.1450	0.1700	0.1350	0.1700	1,858,900	+0.02(+13.33%)
Jul 03, 2025	0.1400	0.1500	0.1300	0.1500	208,864	+0.02(+15.38%)
Jul 02, 2025	0.1550	0.1550	0.1300	0.1300	223,600	-0.02(-16.13%)
Jun 30, 2025				0.1550	0	+0.00(+0.00%)
Jun 27, 2025	0.1250	0.1600	0.1250	0.1550	1,028,092	+0.03(+24.00%)
Jun 26, 2025	0.1050	0.1350	0.1000	0.1250	899,184	+0.02(+25.00%)
Jun 25, 2025	0.1000	0.1150	0.0950	0.1000	564,188	-0.02(-16.67%)
Jun 24, 2025	0.1300	0.1300	0.1100	0.1200	505,823	-0.02(-11.11%)
Jun 23, 2025	0.1400	0.1500	0.1350	0.1350	23,750	-0.01(-10.00%)
Jun 20, 2025	0.1550	0.1600	0.1300	0.1500	62,392	-0.01(-6.25%)
Jun 19, 2025	0.1550	0.1700	0.1400	0.1600	23,250	+0.00(+0.00%)
Jun 18, 2025	0.1550	0.1600	0.1450	0.1600	25,150	+0.02(+18.52%)
Jun 17, 2025	0.1600	0.1600	0.1250	0.1350	707,112	-0.03(-18.18%)
Jun 16, 2025	0.1850	0.1850	0.1400	0.1650	97,250	-0.03(-15.38%)
Jun 13, 2025	0.2550	0.2650	0.1800	0.1950	668,892	-0.05(-22.00%)
Jun 12, 2025	0.3200	0.3250	0.2400	0.2500	426,130	-0.07(-21.88%)
Jun 11, 2025	0.3050	0.3200	0.3000	0.3200	11,500	+0.02(+6.67%)
Jun 10, 2025	0.2950	0.3000	0.2800	0.3000	80,500	+0.01(+3.45%)
Jun 09, 2025	0.2900	0.2900	0.2600	0.2900	33,500	-0.02(-6.45%)
Jun 06, 2025	0.2800	0.3200	0.2500	0.3100	519,281	+0.01(+3.33%)
Jun 05, 2025	0.3300	0.3400	0.2900	0.3000	57,500	-0.03(-9.09%)
Jun 04, 2025	0.3300	0.3300	0.3200	0.3300	7,550	+0.00(+0.00%)
Jun 03, 2025	0.3300	0.3350	0.2800	0.3300	362,102	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.