close
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MLM)

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 2:25 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.1300 0.1350 0.1250 0.1350 129,200 +0.01(+3.85%)
Oct 10, 2025 0.1300 0 -0.01(-3.70%)
Oct 09, 2025 0.1400 0.1400 0.1300 0.1350 594,566 +0.00(+0.00%)
Oct 08, 2025 0.1300 0.1350 0.1300 0.1350 137,224 +0.01(+3.85%)
Oct 07, 2025 0.1450 0.1500 0.1300 0.1300 817,111 -0.01(-10.34%)
Oct 06, 2025 0.1400 0.1500 0.1400 0.1450 90,923 -0.01(-3.33%)
Oct 03, 2025 0.1450 0.1500 0.1450 0.1500 152,915 +0.01(+3.45%)
Oct 02, 2025 0.1500 0.1450 0.1400 0.1450 370,782 -0.01(-6.45%)
Oct 01, 2025 0.1350 0.1600 0.1300 0.1550 11,942,800 +0.02(+14.81%)
Sep 30, 2025 0.1300 0.1350 0.1100 0.1350 4,464,598 +0.01(+3.85%)
Sep 29, 2025 0.1300 0.1300 0.1100 0.1300 5,343,446 -0.01(-3.70%)
Sep 26, 2025 0.1400 0.1400 0.1300 0.1350 52,305 +0.01(+3.85%)
Sep 25, 2025 0.1300 0.1300 0.1250 0.1300 168,500 +0.00(+0.00%)
Sep 24, 2025 0.1350 0.1350 0.1300 0.1300 217,092 +0.00(+0.00%)
Sep 23, 2025 0.1500 0.1500 0.1300 0.1300 440,338 -0.01(-7.14%)
Sep 22, 2025 0.1550 0.1550 0.1400 0.1400 1,449,833 -0.02(-12.50%)
Sep 19, 2025 0.1400 0.1650 0.1400 0.1600 464,850 +0.02(+14.29%)
Sep 18, 2025 0.1450 0.1450 0.1400 0.1400 22,128 +0.00(+0.00%)
Sep 17, 2025 0.1250 0.1400 0.1250 0.1400 533,099 +0.02(+12.00%)
Sep 16, 2025 0.1300 0.1300 0.1250 0.1250 104,406 -0.01(-7.41%)
Sep 15, 2025 0.1350 0.1350 0.1300 0.1350 131,000 +0.01(+3.85%)
Sep 12, 2025 0.1200 0.1300 0.1200 0.1300 79,000 +0.02(+18.18%)
Sep 11, 2025 0.1100 0.1100 0.1100 0.1100 8,498,000 +0.00(+0.00%)
Sep 10, 2025 0.1100 0.1100 0.1000 0.1100 2,312,405 +0.01(+4.76%)
Sep 09, 2025 0.1050 0.1050 0.1050 0.1050 10,445 +0.00(+5.00%)
Sep 08, 2025 0.1150 0.1200 0.1000 0.1000 1,549,667 -0.01(-13.04%)
Sep 05, 2025 0.1150 0.1200 0.1150 0.1150 308,500 -0.00(-4.17%)
Sep 04, 2025 0.1250 0.1250 0.1150 0.1200 500,666 -0.01(-4.00%)
Sep 03, 2025 0.1350 0.1350 0.1250 0.1250 27,706 -0.01(-7.41%)
Sep 02, 2025 0.1400 0.1400 0.1300 0.1350 401,124 -0.01(-3.57%)
Aug 29, 2025 0.1400 0 +0.02(+12.00%)
Aug 28, 2025 0.1300 0.1350 0.1250 0.1250 358,600 -0.01(-3.85%)
Aug 27, 2025 0.1300 0.1300 0.1300 0.1300 159,500 +0.00(+0.00%)
Aug 26, 2025 0.1350 0.1350 0.1300 0.1300 523,007 +0.00(+0.00%)
Aug 25, 2025 0.1350 0.1350 0.1250 0.1300 1,831,540 +0.02(+18.18%)
Aug 22, 2025 0.1150 0.1200 0.1100 0.1100 801,136 -0.01(-8.33%)
Aug 21, 2025 0.1200 0.1200 0.1150 0.1200 121,540 +0.00(+4.35%)
Aug 20, 2025 0.1150 0.1150 0.1100 0.1150 605,971 +0.01(+4.55%)
Aug 19, 2025 0.1100 0.1150 0.1100 0.1100 990,972 +0.00(+0.00%)
Aug 18, 2025 0.1000 0.1100 0.1000 0.1100 1,873,578 +0.01(+10.00%)
Aug 15, 2025 0.0900 0.1050 0.0850 0.1000 7,427,849 +0.01(+11.11%)
Aug 14, 2025 0.0950 0.1000 0.0850 0.0900 427,300 +0.01(+12.50%)
Aug 13, 2025 0.0800 0.0850 0.0800 0.0800 251,500 +0.00(+0.00%)
Aug 12, 2025 0.0750 0.0800 0.0750 0.0800 1,071,494 +0.01(+14.29%)
Aug 11, 2025 0.0750 0.0750 0.0700 0.0700 46,230 -0.00(-6.67%)
Aug 08, 2025 0.0700 0.0800 0.0650 0.0750 403,318 +0.00(+7.14%)
Aug 07, 2025 0.0700 0.0700 0.0650 0.0700 129,383 +0.01(+7.69%)
Aug 06, 2025 0.0700 0.0700 0.0650 0.0650 80,600 -0.01(-7.14%)
Aug 05, 2025 0.0700 0.0700 0.0650 0.0700 52,000 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Starting at $3.75/week.

Subscribe Today