Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 29, 2016 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Dec 28, 2016 0.0600 0.0750 0.0600 0.0750 38,520 +0.01(+15.38%)
Dec 23, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 22, 2016 0.0650 0.0650 0.0550 0.0650 156,005 +0.01(+18.18%)
Dec 21, 2016 0.0550 0.0550 0.0550 0.0550 3,000 -0.01(-15.38%)
Dec 20, 2016 0.0500 0.0650 0.0500 0.0650 29,131 +0.00(+0.00%)
Dec 19, 2016 0.0650 0.0650 0.0650 0.0650 202,330 -0.01(-7.14%)
Dec 16, 2016 0.0700 0.0700 0.0550 0.0700 19,867 +0.00(+0.00%)
Dec 15, 2016 0.0800 0.0800 0.0700 0.0700 7,775 -0.00(-6.67%)
Dec 14, 2016 0.0750 0.0750 0.0750 0.0750 25,440 +0.00(+7.14%)
Dec 13, 2016 0.0650 0.0700 0.0650 0.0700 14,315 -0.01(-12.50%)
Dec 12, 2016 0.0700 0.0800 0.0700 0.0800 17,566 +0.01(+14.29%)
Dec 09, 2016 0.0700 0.0700 0.0700 0.0700 47,741 +0.00(+0.00%)
Dec 07, 2016 0.0700 0.0700 0.0700 133 -0.01(-12.50%)
Dec 06, 2016 0.0800 0.0800 0.0800 0.0800 5,266 +0.00(+0.00%)
Dec 05, 2016 0.0800 0.0800 0.0800 0.0800 2,420 +0.01(+14.29%)
Dec 02, 2016 0.0800 0.0800 0.0700 0.0700 6,984 -0.01(-12.50%)
Dec 01, 2016 0.0900 0.0900 0.0800 0.0800 12,160 -0.01(-11.11%)
Nov 30, 2016 0.0800 0.0900 0.0800 0.0900 258,699 +0.02(+28.57%)
Nov 29, 2016 0.0700 0.0700 0.0700 0.0700 8,800 +0.00(+0.00%)
Nov 28, 2016 0.0650 0.0800 0.0650 0.0700 111,699 -0.01(-12.50%)
Nov 25, 2016 0.0800 0.0800 0.0700 0.0800 95,500 +0.01(+14.29%)
Nov 23, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 22, 2016 0.0850 0.0850 0.0800 0.0850 53,000 +0.01(+6.25%)
Nov 21, 2016 0.0800 0.0800 0.0800 660 +0.00(+0.00%)
Nov 17, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 15, 2016 0.0750 0.0750 0.0750 733 -0.01(-6.25%)
Nov 14, 2016 0.0850 0.0850 0.0800 0.0800 54,503 -0.01(-5.88%)
Nov 11, 2016 0.0850 0.0900 0.0850 0.0850 134,466 +0.00(+0.00%)
Nov 10, 2016 0.0850 0.0850 0.0850 0.0850 17,250 +0.00(+0.00%)
Nov 09, 2016 0.0850 0.0850 0.0850 0.0850 41,000 +0.01(+6.25%)
Nov 08, 2016 0.0800 0.0800 0.0800 0.0800 87,000 +0.00(+0.00%)
Nov 07, 2016 0.0750 0.0900 0.0700 0.0800 356,176 -0.01(-11.11%)
Nov 04, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+20.00%)
Nov 03, 2016 0.0800 0.0800 0.0750 0.0750 104,026 -0.01(-11.76%)
Nov 02, 2016 0.0800 0.0850 0.0800 0.0850 6,668 +0.01(+13.33%)
Oct 28, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 27, 2016 0.0750 0.0750 0.0750 0.0750 54,000 +0.00(+0.00%)
Oct 26, 2016 0.0900 0.0900 0.0750 0.0750 30,406 +0.00(+0.00%)
Oct 25, 2016 0.0800 0.0800 0.0750 0.0750 46,200 +0.00(+0.00%)
Oct 24, 2016 0.0750 0.0750 0.0750 0.0750 5,280 +0.00(+0.00%)
Oct 21, 2016 0.0750 0.0750 0.0750 0.0750 16,400 -0.01(-6.25%)
Oct 20, 2016 0.0850 0.0850 0.0800 0.0800 254,799 -0.01(-11.11%)
Oct 19, 2016 0.0700 0.0900 0.0700 0.0900 214,899 +0.01(+12.50%)
Oct 18, 2016 0.0800 0.0800 0.0700 0.0800 3,007,983 +0.01(+14.29%)
Oct 17, 2016 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Oct 14, 2016 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Oct 13, 2016 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Oct 11, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Oct 07, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.