Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Dec 30, 2020 0.2250 0.2250 0.2250 0.2250 29,075 -0.01(-2.17%)
Dec 29, 2020 0.2400 0.2400 0.2250 0.2300 116,198 -0.01(-4.17%)
Dec 24, 2020 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 23, 2020 0.2300 0.2350 0.2300 0.2350 41,366 +0.01(+4.44%)
Dec 22, 2020 0.2350 0.2400 0.2250 0.2250 78,500 -0.01(-4.26%)
Dec 21, 2020 0.2350 0.2400 0.2350 0.2350 157,778 +0.00(+0.00%)
Dec 18, 2020 0.2400 0.2450 0.2350 0.2350 55,800 -0.01(-2.08%)
Dec 17, 2020 0.2350 0.2550 0.2350 0.2400 300,890 +0.01(+2.13%)
Dec 16, 2020 0.2350 0.2350 0.2300 0.2350 136,684 +0.00(+0.00%)
Dec 15, 2020 0.2400 0.2400 0.2300 0.2350 74,500 +0.00(+2.17%)
Dec 14, 2020 0.2350 0.2350 0.2250 0.2300 105,061 +0.00(+0.00%)
Dec 11, 2020 0.2200 0.2350 0.2200 0.2300 154,700 +0.00(+0.00%)
Dec 10, 2020 0.2250 0.2300 0.2250 0.2300 69,025 +0.01(+2.22%)
Dec 09, 2020 0.2250 0.2250 0.2250 0.2250 35,200 +0.00(+0.00%)
Dec 08, 2020 0.2200 0.2250 0.2150 0.2250 101,611 +0.00(+0.00%)
Dec 07, 2020 0.2200 0.2250 0.2150 0.2250 234,900 +0.01(+2.27%)
Dec 04, 2020 0.2350 0.2450 0.2200 0.2200 636,500 +0.00(+0.00%)
Dec 03, 2020 0.2400 0.2400 0.2200 0.2200 392,090 -0.02(-8.33%)
Dec 02, 2020 0.2450 0.2450 0.2400 0.2400 41,100 -0.01(-2.04%)
Dec 01, 2020 0.2600 0.2600 0.2400 0.2450 171,906 -0.01(-3.92%)
Nov 30, 2020 0.2450 0.2700 0.2450 0.2550 603,303 +0.02(+8.51%)
Nov 27, 2020 0.2300 0.2500 0.2150 0.2350 324,200 +0.02(+11.90%)
Nov 26, 2020 0.2150 0.2200 0.2050 0.2100 117,000 -0.01(-4.55%)
Nov 25, 2020 0.2100 0.2200 0.2100 0.2200 127,034 +0.00(+0.00%)
Nov 24, 2020 0.2350 0.2350 0.2100 0.2200 147,446 -0.01(-4.35%)
Nov 23, 2020 0.2050 0.2300 0.2000 0.2300 305,205 +0.03(+12.20%)
Nov 20, 2020 0.2000 0.2100 0.2000 0.2050 158,280 +0.01(+5.13%)
Nov 19, 2020 0.2000 0.2000 0.1900 0.1950 123,525 -0.01(-2.50%)
Nov 18, 2020 0.2000 0.2000 0.2000 0.2000 152,726 +0.00(+0.00%)
Nov 17, 2020 0.1950 0.2000 0.1950 0.2000 344,525 +0.00(+0.00%)
Nov 16, 2020 0.1850 0.2000 0.1800 0.2000 354,723 +0.02(+11.11%)
Nov 13, 2020 0.1750 0.1850 0.1750 0.1800 292,325 +0.01(+2.86%)
Nov 12, 2020 0.1800 0.1800 0.1700 0.1750 149,125 -0.01(-2.78%)
Nov 11, 2020 0.1850 0.1850 0.1800 0.1800 55,287 +0.00(+0.00%)
Nov 10, 2020 0.1850 0.1850 0.1800 0.1800 13,500 -0.01(-2.70%)
Nov 09, 2020 0.1800 0.1850 0.1800 0.1850 282,750 +0.01(+2.78%)
Nov 06, 2020 0.1800 0.1800 0.1750 0.1800 85,622 +0.00(+0.00%)
Nov 05, 2020 0.1800 0.1800 0.1800 0.1800 36,000 +0.00(+0.00%)
Nov 04, 2020 0.1900 0.1900 0.1800 0.1800 75,000 +0.00(+0.00%)
Nov 03, 2020 0.1750 0.1900 0.1750 0.1800 18,124 -0.01(-5.26%)
Nov 02, 2020 0.1700 0.1900 0.1700 0.1900 23,500 +0.02(+8.57%)
Oct 30, 2020 0.1900 0.1900 0.1750 0.1750 43,500 -0.02(-7.89%)
Oct 29, 2020 0.1850 0.1900 0.1800 0.1900 31,166 +0.01(+5.56%)
Oct 28, 2020 0.1950 0.1950 0.1700 0.1800 97,900 -0.02(-7.69%)
Oct 27, 2020 0.1900 0.1950 0.1800 0.1950 69,338 +0.00(+0.00%)
Oct 26, 2020 0.2000 0.2000 0.1850 0.1950 104,910 +0.00(+0.00%)
Oct 23, 2020 0.1950 0.1950 0.1950 0.1950 5,008 -0.01(-2.50%)
Oct 22, 2020 0.1800 0.2000 0.1800 0.2000 493,004 +0.01(+5.26%)
Oct 21, 2020 0.1750 0.1900 0.1750 0.1900 30,750 +0.02(+11.76%)
Oct 19, 2020 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 16, 2020 0.1700 0.1700 0.1700 0.1700 20,504 +0.01(+6.25%)
Oct 15, 2020 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Oct 13, 2020 0.1600 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 09, 2020 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Oct 08, 2020 0.1800 0.1800 0.1700 0.1800 33,566 +0.00(+0.00%)
Oct 07, 2020 0.1700 0.1800 0.1700 0.1800 11,909 +0.01(+5.88%)
Oct 06, 2020 0.1750 0.1800 0.1700 0.1700 47,181 -0.01(-5.56%)
Oct 05, 2020 0.1800 0.1850 0.1750 0.1800 70,222 -0.01(-2.70%)
Oct 02, 2020 0.1850 0.1850 0.1850 0.1850 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.