Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Feb 26, 2015 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Feb 24, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 23, 2015 0.0400 0.0400 0.0400 0.0400 300,532 +0.00(+0.00%)
Feb 20, 2015 0.0400 0.0400 0.0400 0.0400 214,000 +0.00(+0.00%)
Feb 19, 2015 0.0400 0.0400 0.0400 0.0400 175,000 +0.00(+0.00%)
Feb 18, 2015 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+0.00%)
Feb 17, 2015 0.0400 0.0400 0.0350 0.0400 462,466 -0.00(-11.11%)
Feb 13, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 11, 2015 0.0500 0.0500 0.0500 805 +0.00(+0.00%)
Feb 09, 2015 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Feb 06, 2015 0.0450 0.0500 0.0450 0.0500 10,324 +0.01(+11.11%)
Feb 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 27, 2015 0.0400 0.0400 0.0400 0.0400 4,617 +0.00(+14.29%)
Jan 26, 2015 0.0450 0.0450 0.0350 0.0350 92,000 -0.00(-12.50%)
Jan 23, 2015 0.0450 0.0450 0.0400 0.0400 516,270 -0.00(-11.11%)
Jan 22, 2015 0.0450 0.0450 0.0450 0.0450 1,026 -0.01(-10.00%)
Jan 20, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 16, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2015 0.0450 0.0450 0.0450 82 +0.00(+0.00%)
Jan 13, 2015 0.0650 0.0650 0.0450 0.0450 57,000 -0.01(-10.00%)
Jan 12, 2015 0.0700 0.0700 0.0500 0.0500 400,666 -0.00(-9.09%)
Jan 09, 2015 0.0550 0.0550 0.0550 0.0550 40,464 +0.00(+0.00%)
Jan 08, 2015 0.0600 0.0600 0.0550 0.0550 133,000 -0.00(-8.33%)
Jan 05, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 02, 2015 0.0550 0.0600 0.0550 0.0600 18,701 -0.01(-20.00%)
Dec 29, 2014 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 24, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2014 0.0600 0.0650 0.0550 0.0650 287,789 +0.01(+8.33%)
Dec 22, 2014 0.0600 0.0600 0.0600 0.0600 101,957 +0.00(+0.00%)
Dec 19, 2014 0.0500 0.0600 0.0500 0.0600 25,267 +0.01(+20.00%)
Dec 18, 2014 0.0550 0.0600 0.0500 0.0500 503,935 +0.00(+0.00%)
Dec 17, 2014 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Dec 16, 2014 0.0450 138,009 +0.00(+0.00%)
Dec 15, 2014 0.0350 0.0450 0.0350 0.0450 8,000 +0.01(+28.57%)
Dec 12, 2014 0.0400 0.0400 0.0350 0.0350 402,000 -0.00(-12.50%)
Dec 11, 2014 0.0400 0.0400 0.0400 0.0400 216,686 +0.00(+0.00%)
Dec 10, 2014 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Dec 09, 2014 0.0300 0.0350 0.0300 0.0350 161,000 +0.00(+0.00%)
Dec 08, 2014 0.0400 0.0400 0.0350 0.0350 54,000 -0.01(-22.22%)
Dec 05, 2014 0.0500 0.0500 0.0400 0.0450 1,279,915 -0.01(-10.00%)
Dec 04, 2014 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Dec 03, 2014 0.0550 0.0550 0.0550 0.0550 147,000 -0.00(-8.33%)
Dec 02, 2014 0.0550 0.0600 0.0550 0.0600 102,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.