Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0550 0.0550 0.0500 0.0500 10,133 -0.00(-9.09%)
Apr 29, 2015 0.0550 0.0600 0.0550 0.0550 42,520 +0.00(+0.00%)
Apr 28, 2015 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 27, 2015 0.0550 0.0550 0.0550 0.0550 146,000 -0.00(-8.33%)
Apr 24, 2015 0.0600 0.0600 0.0600 0.0600 125,299 +0.00(+9.09%)
Apr 23, 2015 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Apr 22, 2015 0.0550 0.0550 0.0500 0.0500 121,392 -0.00(-9.09%)
Apr 21, 2015 0.0600 0.0600 0.0550 0.0550 211,000 -0.00(-8.33%)
Apr 20, 2015 0.0550 0.0600 0.0500 0.0600 53,549 +0.00(+9.09%)
Apr 17, 2015 0.0550 0.0550 0.0550 0.0550 6,742 -0.00(-8.33%)
Apr 16, 2015 0.0550 0.0600 0.0550 0.0600 18,604 +0.00(+9.09%)
Apr 15, 2015 0.0550 0.0550 0.0550 0.0550 7,049 +0.00(+0.00%)
Apr 14, 2015 0.0550 0.0550 0.0550 0.0550 7,040 +0.00(+0.00%)
Apr 13, 2015 0.0550 0.0550 0.0550 0.0550 21,650 -0.00(-8.33%)
Apr 09, 2015 0.0600 0.0600 0.0600 911 +0.00(+9.09%)
Apr 08, 2015 0.0600 0.0600 0.0550 0.0550 217,704 -0.00(-8.33%)
Apr 07, 2015 0.0550 0.0600 0.0550 0.0600 662,000 +0.00(+9.09%)
Apr 06, 2015 0.0550 0.0550 0.0550 0.0550 142,035 +0.00(+0.00%)
Apr 02, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 01, 2015 0.0450 0.0450 0.0450 0.0450 9,043 +0.00(+0.00%)
Mar 31, 2015 0.0500 0.0500 0.0450 0.0450 193,400 -0.01(-10.00%)
Mar 30, 2015 0.0500 0.0500 0.0500 0.0500 101,852 +0.00(+0.00%)
Mar 27, 2015 0.0450 0.0500 0.0450 0.0500 94,000 +0.00(+0.00%)
Mar 26, 2015 0.0550 0.0550 0.0500 0.0500 104,000 -0.00(-9.09%)
Mar 24, 2015 0.0550 0.0550 0.0550 134 +0.01(+22.22%)
Mar 23, 2015 0.0450 0.0450 0.0450 0.0450 7,306 +0.00(+0.00%)
Mar 20, 2015 0.0450 0.0450 0.0450 0.0450 3,666 +0.00(+0.00%)
Mar 19, 2015 0.0450 0.0450 0.0450 0.0450 89,000 -0.01(-10.00%)
Mar 18, 2015 0.0500 0.0500 0.0500 0.0500 19,093 +0.01(+11.11%)
Mar 16, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 13, 2015 0.0550 0.0550 0.0500 0.0500 133,000 -0.00(-9.09%)
Mar 12, 2015 0.0600 0.0600 0.0550 0.0550 57,000 -0.00(-8.33%)
Mar 11, 2015 0.0600 0.0600 0.0600 0.0600 20,704 +0.00(+0.00%)
Mar 10, 2015 0.0600 0.0600 0.0600 0.0600 69,653 -0.01(-7.69%)
Mar 09, 2015 0.0500 0.0750 0.0500 0.0650 391,720 +0.01(+30.00%)
Mar 06, 2015 0.0400 0.0500 0.0400 0.0500 640,466 +0.01(+25.00%)
Mar 05, 2015 0.0300 0.0400 0.0300 0.0400 1,184,000 +0.00(+14.29%)
Mar 04, 2015 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
Mar 03, 2015 0.0400 0.0400 0.0400 0.0400 400,000 +0.00(+0.00%)
Mar 02, 2015 0.0350 0.0400 0.0350 0.0400 151,000 +0.00(+0.00%)
Feb 27, 2015 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Feb 26, 2015 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Feb 24, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 23, 2015 0.0400 0.0400 0.0400 0.0400 300,532 +0.00(+0.00%)
Feb 20, 2015 0.0400 0.0400 0.0400 0.0400 214,000 +0.00(+0.00%)
Feb 19, 2015 0.0400 0.0400 0.0400 0.0400 175,000 +0.00(+0.00%)
Feb 18, 2015 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+0.00%)
Feb 17, 2015 0.0400 0.0400 0.0350 0.0400 462,466 -0.00(-11.11%)
Feb 13, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 11, 2015 0.0500 0.0500 0.0500 805 +0.00(+0.00%)
Feb 09, 2015 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Feb 06, 2015 0.0450 0.0500 0.0450 0.0500 10,324 +0.01(+11.11%)
Feb 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 27, 2015 0.0400 0.0400 0.0400 0.0400 4,617 +0.00(+14.29%)
Jan 26, 2015 0.0450 0.0450 0.0350 0.0350 92,000 -0.00(-12.50%)
Jan 23, 2015 0.0450 0.0450 0.0400 0.0400 516,270 -0.00(-11.11%)
Jan 22, 2015 0.0450 0.0450 0.0450 0.0450 1,026 -0.01(-10.00%)
Jan 20, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 16, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2015 0.0450 0.0450 0.0450 82 +0.00(+0.00%)
Jan 13, 2015 0.0650 0.0650 0.0450 0.0450 57,000 -0.01(-10.00%)
Jan 12, 2015 0.0700 0.0700 0.0500 0.0500 400,666 -0.00(-9.09%)
Jan 09, 2015 0.0550 0.0550 0.0550 0.0550 40,464 +0.00(+0.00%)
Jan 08, 2015 0.0600 0.0600 0.0550 0.0550 133,000 -0.00(-8.33%)
Jan 05, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 02, 2015 0.0550 0.0600 0.0550 0.0600 18,701 -0.01(-20.00%)
Dec 29, 2014 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 24, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2014 0.0600 0.0650 0.0550 0.0650 287,789 +0.01(+8.33%)
Dec 22, 2014 0.0600 0.0600 0.0600 0.0600 101,957 +0.00(+0.00%)
Dec 19, 2014 0.0500 0.0600 0.0500 0.0600 25,267 +0.01(+20.00%)
Dec 18, 2014 0.0550 0.0600 0.0500 0.0500 503,935 +0.00(+0.00%)
Dec 17, 2014 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Dec 16, 2014 0.0450 138,009 +0.00(+0.00%)
Dec 15, 2014 0.0350 0.0450 0.0350 0.0450 8,000 +0.01(+28.57%)
Dec 12, 2014 0.0400 0.0400 0.0350 0.0350 402,000 -0.00(-12.50%)
Dec 11, 2014 0.0400 0.0400 0.0400 0.0400 216,686 +0.00(+0.00%)
Dec 10, 2014 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Dec 09, 2014 0.0300 0.0350 0.0300 0.0350 161,000 +0.00(+0.00%)
Dec 08, 2014 0.0400 0.0400 0.0350 0.0350 54,000 -0.01(-22.22%)
Dec 05, 2014 0.0500 0.0500 0.0400 0.0450 1,279,915 -0.01(-10.00%)
Dec 04, 2014 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Dec 03, 2014 0.0550 0.0550 0.0550 0.0550 147,000 -0.00(-8.33%)
Dec 02, 2014 0.0550 0.0600 0.0550 0.0600 102,000 +0.00(+9.09%)
Dec 01, 2014 0.0600 0.0600 0.0550 0.0550 426,000 -0.01(-15.38%)
Nov 28, 2014 0.0700 0.0700 0.0650 0.0650 155,000 -0.01(-7.14%)
Nov 27, 2014 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Nov 26, 2014 0.0700 0.0700 0.0700 0.0700 62,000 +0.00(+0.00%)
Nov 25, 2014 0.0750 0.0750 0.0700 0.0700 51,151 -0.00(-6.67%)
Nov 24, 2014 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Nov 20, 2014 0.0750 0.0750 0.0750 294 +0.00(+0.00%)
Nov 19, 2014 0.0750 0.0750 0.0750 0.0750 1,560 -0.01(-6.25%)
Nov 18, 2014 0.0750 0.0800 0.0750 0.0800 43,000 +0.00(+0.00%)
Nov 17, 2014 0.0700 0.0800 0.0700 0.0800 128,417 +0.01(+6.67%)
Nov 14, 2014 0.0800 0.0800 0.0650 0.0750 152,200 -0.01(-6.25%)
Nov 13, 2014 0.0950 0.0950 0.0800 0.0800 325,403 -0.01(-15.79%)
Nov 12, 2014 0.0950 0.0950 0.0950 0.0950 24,555 +0.00(+0.00%)
Nov 11, 2014 0.0950 0.0950 0.0950 0.0950 26,900 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.