Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0400	0.0400	0.0350	0.0400	520,000	+0.00(+0.00%)
May 28, 2020	0.0350	0.0400	0.0350	0.0400	123,968	+0.00(+0.00%)
May 27, 2020	0.0350	0.0400	0.0350	0.0400	58,003	+0.00(+14.29%)
May 26, 2020	0.0350	0.0400	0.0350	0.0350	885,000	+0.00(+0.00%)
May 25, 2020	0.0400	0.0400	0.0350	0.0350	515,433	-0.00(-12.50%)
May 22, 2020	0.0400	0.0400	0.0350	0.0400	2,447,463	+0.00(+0.00%)
May 21, 2020	0.0400	0.0400	0.0400	0.0400	640,547	-0.00(-11.11%)
May 20, 2020	0.0400	0.0450	0.0400	0.0450	112,203	+0.00(+0.00%)
May 19, 2020	0.0450	0.0450	0.0400	0.0450	12,193	+0.00(+12.50%)
May 15, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 14, 2020	0.0400	0.0400	0.0400	0.0400	101,619	+0.00(+0.00%)
May 13, 2020	0.0400	0.0400	0.0400	0.0400	106,285	+0.00(+0.00%)
May 12, 2020	0.0400	0.0400	0.0400	0.0400	56,000	+0.00(+0.00%)
May 11, 2020	0.0400	0.0400	0.0400	0.0400	114,000	+0.00(+0.00%)
May 08, 2020	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
May 06, 2020	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 05, 2020	0.0400	0.0450	0.0400	0.0400	17,333	-0.00(-11.11%)
May 04, 2020	0.0450	0.0450	0.0450	0.0450	78,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.