Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 29, 2017 0.1200 0.1200 0.1100 0.1100 69,400 -0.01(-8.33%)
May 26, 2017 0.1200 0.1200 0.1100 0.1200 28,558 +0.02(+20.00%)
May 25, 2017 0.1100 0.1200 0.1000 0.1000 69,456 -0.01(-9.09%)
May 24, 2017 0.1100 0.1200 0.1100 0.1100 167,128 -0.01(-4.35%)
May 23, 2017 0.1150 0.1150 0.1150 0.1150 50,000 +0.01(+9.52%)
May 19, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 17, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 16, 2017 0.1050 0.1050 0.1050 0.1050 24,206 +0.00(+5.00%)
May 15, 2017 0.1000 0.1050 0.0950 0.1000 80,730 +0.00(+0.00%)
May 12, 2017 0.0900 0.1000 0.0800 0.1000 215,600 +0.01(+11.11%)
May 11, 2017 0.0700 0.0900 0.0700 0.0900 102,756 +0.01(+12.50%)
May 10, 2017 0.0800 0.0800 0.0800 0.0800 181,001 +0.01(+23.08%)
May 09, 2017 0.0750 0.0750 0.0650 0.0650 4,050 -0.01(-13.33%)
May 08, 2017 0.0750 0.0800 0.0700 0.0750 446,793 -0.01(-16.67%)
May 05, 2017 0.0750 0.0900 0.0750 0.0900 18,583 +0.01(+12.50%)
May 04, 2017 0.0950 0.0950 0.0800 0.0800 296,526 -0.02(-20.00%)
May 03, 2017 0.0850 0.1300 0.0850 0.1000 304,542 +0.02(+25.00%)
May 02, 2017 0.0850 0.0850 0.0800 0.0800 112,322 -0.01(-5.88%)
May 01, 2017 0.0800 0.0850 0.0750 0.0850 326,000 +0.01(+21.43%)
Apr 28, 2017 0.0750 0.0750 0.0700 0.0700 180,539 -0.00(-6.67%)
Apr 27, 2017 0.0750 0.0800 0.0750 0.0750 72,720 -0.01(-6.25%)
Apr 26, 2017 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Apr 25, 2017 0.0800 0.0800 0.0800 0.0800 144,000 +0.00(+0.00%)
Apr 24, 2017 0.0850 0.0850 0.0750 0.0800 367,502 +0.00(+0.00%)
Apr 21, 2017 0.0800 0.0800 0.0750 0.0800 80,560 +0.00(+0.00%)
Apr 20, 2017 0.0800 0.0800 0.0800 0.0800 71,000 +0.00(+0.00%)
Apr 19, 2017 0.0800 0.0800 0.0800 0.0800 125,799 +0.00(+0.00%)
Apr 18, 2017 0.0650 0.0800 0.0650 0.0800 53,684 +0.01(+6.67%)
Apr 17, 2017 0.0800 0.0800 0.0750 0.0750 105,133 +0.00(+7.14%)
Apr 12, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2017 0.0700 0.0700 0.0700 0.0700 248,000 +0.00(+0.00%)
Apr 10, 2017 0.0700 0.0700 0.0700 0.0700 2,866 -0.00(-6.67%)
Apr 06, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 05, 2017 0.0700 0.0750 0.0650 0.0650 42,000 -0.01(-7.14%)
Apr 04, 2017 0.0650 0.0700 0.0650 0.0700 2,265 +0.01(+7.69%)
Apr 03, 2017 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Mar 31, 2017 0.0650 0.0700 0.0650 0.0650 70,400 +0.00(+0.00%)
Mar 30, 2017 0.0700 0.0700 0.0650 0.0650 109,033 +0.00(+0.00%)
Mar 29, 2017 0.0650 0.0650 0.0650 0.0650 22,268 +0.00(+0.00%)
Mar 28, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 27, 2017 0.0650 0.0650 0.0650 0.0650 7,040 +0.00(+0.00%)
Mar 24, 2017 0.0700 0.0700 0.0650 0.0650 11,000 -0.01(-7.14%)
Mar 21, 2017 0.0700 0.0700 0.0700 533 +0.01(+7.69%)
Mar 20, 2017 0.0650 0.0650 0.0650 0.0650 3,946 +0.00(+0.00%)
Mar 16, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 15, 2017 0.0650 0.0650 0.0650 0.0650 17,649 +0.00(+0.00%)
Mar 14, 2017 0.0650 0.0700 0.0650 0.0650 183,500 +0.00(+0.00%)
Mar 13, 2017 0.0650 0.0650 0.0650 0.0650 174,400 -0.01(-7.14%)
Mar 09, 2017 0.0700 0.0700 0.0700 933 +0.00(+0.00%)
Mar 08, 2017 0.0700 0.0700 0.0700 0.0700 268,000 +0.00(+0.00%)
Mar 07, 2017 0.0700 0.0700 0.0700 0.0700 26,200 -0.00(-6.67%)
Mar 03, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 02, 2017 0.0700 0.0700 0.0700 0.0700 5,560 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.