Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1700 0.1800 0.1700 0.1750 15,589 -0.01(-2.78%)
Aug 28, 2020 0.1700 0.1800 0.1700 0.1800 5,054 +0.00(+0.00%)
Aug 27, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Aug 26, 2020 0.1850 0.1850 0.1600 0.1750 206,353 -0.01(-5.41%)
Aug 25, 2020 0.2100 0.2100 0.1750 0.1850 24,649 -0.01(-2.63%)
Aug 24, 2020 0.1900 0.1900 0.1800 0.1900 9,500 -0.01(-2.56%)
Aug 21, 2020 0.1950 0.1950 0.1950 0.1950 386 +0.00(+0.00%)
Aug 20, 2020 0.1850 0.1950 0.1800 0.1950 59,150 +0.01(+2.63%)
Aug 19, 2020 0.2100 0.2100 0.1800 0.1900 30,300 +0.00(+0.00%)
Aug 18, 2020 0.1900 0.1950 0.1900 0.1900 122,650 -0.01(-2.56%)
Aug 17, 2020 0.1950 0.1950 0.1950 0.1950 7,500 +0.01(+2.63%)
Aug 14, 2020 0.1950 0.1950 0.1900 0.1900 28,273 +0.00(+0.00%)
Aug 13, 2020 0.1900 0.1900 0.1900 0.1900 8,220 -0.01(-5.00%)
Aug 12, 2020 0.1950 0.2000 0.1950 0.2000 21,425 -0.01(-4.76%)
Aug 11, 2020 0.1950 0.2100 0.1950 0.2100 19,260 -0.01(-2.33%)
Aug 10, 2020 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+7.50%)
Aug 07, 2020 0.2000 0.2100 0.2000 0.2000 28,500 +0.01(+5.26%)
Aug 06, 2020 0.2200 0.2200 0.1900 0.1900 33,601 -0.03(-13.64%)
Aug 05, 2020 0.2200 0.2200 0.2150 0.2200 24,849 +0.02(+7.32%)
Aug 04, 2020 0.2200 0.2200 0.2050 0.2050 56,000 -0.02(-6.82%)
Jul 31, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 30, 2020 0.2200 0.2250 0.2200 0.2200 160,883 +0.01(+4.76%)
Jul 29, 2020 0.2100 0.2200 0.2100 0.2100 106,042 -0.01(-2.33%)
Jul 28, 2020 0.2150 0.2150 0.2100 0.2150 118,907 +0.01(+2.38%)
Jul 27, 2020 0.2150 0.2200 0.2000 0.2100 238,834 +0.01(+7.69%)
Jul 24, 2020 0.2050 0.2050 0.1950 0.1950 63,000 -0.01(-4.88%)
Jul 23, 2020 0.2200 0.2250 0.2050 0.2050 90,100 -0.02(-6.82%)
Jul 22, 2020 0.2100 0.2300 0.2100 0.2200 63,001 +0.00(+0.00%)
Jul 21, 2020 0.2000 0.2250 0.2000 0.2200 317,002 +0.04(+18.92%)
Jul 20, 2020 0.2000 0.2000 0.1850 0.1850 10,152 -0.02(-7.50%)
Jul 17, 2020 0.2000 0.2050 0.1950 0.2000 96,759 +0.00(+0.00%)
Jul 16, 2020 0.1900 0.2000 0.1750 0.2000 168,519 +0.00(+0.00%)
Jul 15, 2020 0.1950 0.2000 0.1950 0.2000 46,986 +0.01(+5.26%)
Jul 14, 2020 0.1900 0.1900 0.1900 0.1900 36,811 -0.01(-5.00%)
Jul 13, 2020 0.2050 0.2050 0.1900 0.2000 28,540 -0.00(-2.44%)
Jul 10, 2020 0.2100 0.2250 0.2000 0.2050 161,091 -0.02(-8.89%)
Jul 09, 2020 0.1950 0.2250 0.1900 0.2250 150,359 +0.02(+9.76%)
Jul 08, 2020 0.2200 0.2400 0.2050 0.2050 60,865 +0.15(+272.73%)
Jul 07, 2020 0.0500 0.0550 0.0500 0.0550 549,266 +0.00(+10.00%)
Jul 06, 2020 0.0450 0.0550 0.0450 0.0500 1,103,187 +0.01(+11.11%)
Jul 03, 2020 0.0500 0.0500 0.0450 0.0450 93,000 -0.01(-10.00%)
Jul 02, 2020 0.0450 0.0500 0.0450 0.0500 505,844 +0.00(+0.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 29, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 26, 2020 0.0450 0.0450 0.0450 0.0450 145,160 +0.00(+0.00%)
Jun 25, 2020 0.0450 0.0450 0.0450 0.0450 117,000 +0.00(+12.50%)
Jun 24, 2020 0.0400 0.0400 0.0400 0.0400 6,194 +0.00(+0.00%)
Jun 23, 2020 0.0450 0.0450 0.0400 0.0400 71,532 -0.00(-11.11%)
Jun 22, 2020 0.0450 0.0450 0.0400 0.0450 66,465 +0.00(+12.50%)
Jun 19, 2020 0.0450 0.0450 0.0400 0.0400 16,350 +0.00(+0.00%)
Jun 18, 2020 0.0450 0.0450 0.0400 0.0400 220,282 -0.00(-11.11%)
Jun 17, 2020 0.0450 0.0450 0.0450 0.0450 805,206 +0.00(+12.50%)
Jun 16, 2020 0.0350 0.0400 0.0350 0.0400 2,598,333 +0.00(+14.29%)
Jun 15, 2020 0.0400 0.0400 0.0350 0.0350 28,536 +0.00(+0.00%)
Jun 12, 2020 0.0350 0.0350 0.0350 0.0350 3,638 +0.00(+0.00%)
Jun 11, 2020 0.0350 0.0350 0.0350 0.0350 25,875 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0400 0.0350 0.0350 67,000 -0.00(-12.50%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 169,751 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0400 0.0350 0.0400 305,333 +0.00(+14.29%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 255,000 -0.00(-12.50%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0400 0.0350 0.0400 62,166 +0.00(+0.00%)
Jun 01, 2020 0.0400 0.0400 0.0350 0.0400 696,400 +0.00(+0.00%)
May 29, 2020 0.0400 0.0400 0.0350 0.0400 520,000 +0.00(+0.00%)
May 28, 2020 0.0350 0.0400 0.0350 0.0400 123,968 +0.00(+0.00%)
May 27, 2020 0.0350 0.0400 0.0350 0.0400 58,003 +0.00(+14.29%)
May 26, 2020 0.0350 0.0400 0.0350 0.0350 885,000 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0350 0.0350 515,433 -0.00(-12.50%)
May 22, 2020 0.0400 0.0400 0.0350 0.0400 2,447,463 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0400 0.0400 640,547 -0.00(-11.11%)
May 20, 2020 0.0400 0.0450 0.0400 0.0450 112,203 +0.00(+0.00%)
May 19, 2020 0.0450 0.0450 0.0400 0.0450 12,193 +0.00(+12.50%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0400 0.0400 0.0400 0.0400 101,619 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0400 0.0400 106,285 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 114,000 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 06, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 05, 2020 0.0400 0.0450 0.0400 0.0400 17,333 -0.00(-11.11%)
May 04, 2020 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+12.50%)
May 01, 2020 0.0400 0.0400 0.0400 0.0400 1,760 -0.00(-11.11%)
Apr 30, 2020 0.0450 0.0450 0.0400 0.0450 112,001 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0450 0.0400 0.0450 170,000 +0.00(+12.50%)
Apr 28, 2020 0.0450 0.0450 0.0400 0.0400 227,001 -0.00(-11.11%)
Apr 27, 2020 0.0400 0.0450 0.0400 0.0450 228,840 +0.00(+12.50%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 91,766 +0.00(+0.00%)
Apr 23, 2020 0.0350 0.0400 0.0350 0.0400 11,756 +0.00(+14.29%)
Apr 22, 2020 0.0450 0.0450 0.0350 0.0350 55,688 -0.01(-22.22%)
Apr 21, 2020 0.0450 0.0450 0.0400 0.0450 128,052 +0.00(+12.50%)
Apr 20, 2020 0.0500 0.0500 0.0400 0.0400 148,631 -0.00(-11.11%)
Apr 17, 2020 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+12.50%)
Apr 16, 2020 0.0450 0.0450 0.0400 0.0400 162,000 -0.00(-11.11%)
Apr 15, 2020 0.0400 0.0450 0.0400 0.0450 17,341 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0450 0.0400 0.0450 601,893 +0.00(+12.50%)
Apr 13, 2020 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 03, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+14.29%)
Apr 01, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 31, 2020 0.0350 0.0350 0.0350 0.0350 56,002 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0350 0.0300 0.0350 248,000 +0.01(+16.67%)
Mar 25, 2020 0.0250 0.0300 0.0250 0.0300 116,890 +0.00(+20.00%)
Mar 24, 2020 0.0300 0.0300 0.0250 0.0250 267,051 -0.00(-16.67%)
Mar 23, 2020 0.0300 0.0350 0.0250 0.0300 669,400 -0.01(-14.29%)
Mar 20, 2020 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0350 0.0250 0.0350 77,400 +0.01(+16.67%)
Mar 18, 2020 0.0350 0.0350 0.0300 0.0300 65,000 -0.01(-14.29%)
Mar 17, 2020 0.0350 0.0350 0.0350 0.0350 62,001 +0.00(+0.00%)
Mar 16, 2020 0.0350 0.0350 0.0350 0.0350 16,634 -0.00(-12.50%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Mar 12, 2020 0.0400 0.0400 0.0350 0.0350 109,000 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0450 0.0350 0.0350 55,500 -0.00(-12.50%)
Mar 10, 2020 0.0350 0.0450 0.0350 0.0400 178,300 -0.00(-11.11%)
Mar 09, 2020 0.0450 0.0450 0.0400 0.0450 161,991 +0.00(+12.50%)
Mar 06, 2020 0.0450 0.0450 0.0400 0.0400 33,220 -0.01(-20.00%)
Mar 05, 2020 0.0450 0.0500 0.0450 0.0500 16,000 +0.01(+11.11%)
Mar 04, 2020 0.0400 0.0450 0.0400 0.0450 400,101 +0.00(+12.50%)
Mar 03, 2020 0.0450 0.0450 0.0400 0.0400 143,500 -0.00(-11.11%)
Mar 02, 2020 0.0450 0.0450 0.0450 0.0450 19,300 +0.00(+12.50%)
Feb 28, 2020 0.0400 0.0400 0.0400 0.0400 207,345 +0.00(+0.00%)
Feb 27, 2020 0.0450 0.0450 0.0400 0.0400 95,944 +0.00(+0.00%)
Feb 26, 2020 0.0450 0.0450 0.0400 0.0400 90,481 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0400 0.0400 263,001 -0.00(-11.11%)
Feb 24, 2020 0.0500 0.0500 0.0450 0.0450 893,400 -0.01(-10.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0.0500 170,750 +0.01(+11.11%)
Feb 20, 2020 0.0450 0.0450 0.0450 0.0450 154,001 -0.01(-10.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 51 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 9,001 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0.0500 276,000 +0.00(+0.00%)
Feb 11, 2020 0.0450 0.0500 0.0450 0.0500 100,999 +0.01(+11.11%)
Feb 10, 2020 0.0500 0.0500 0.0450 0.0450 83,001 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0500 0.0450 0.0450 119,618 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+0.00%)
Feb 04, 2020 0.0450 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 03, 2020 0.0550 0.0550 0.0550 0.0550 20,001 +0.00(+10.00%)
Jan 31, 2020 0.0450 0.0500 0.0450 0.0500 146,100 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0500 0.0450 0.0500 55,121 +0.00(+0.00%)
Jan 29, 2020 0.0500 0.0550 0.0500 0.0500 184,000 +0.00(+0.00%)
Jan 28, 2020 0.0500 0.0550 0.0500 0.0500 736,501 -0.00(-9.09%)
Jan 27, 2020 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+0.00%)
Jan 24, 2020 0.0550 0.0550 0.0500 0.0550 39,300 +0.00(+0.00%)
Jan 23, 2020 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+10.00%)
Jan 22, 2020 0.0550 0.0600 0.0500 0.0500 522,331 +0.00(+0.00%)
Jan 21, 2020 0.0550 0.0550 0.0500 0.0500 258,000 -0.00(-9.09%)
Jan 20, 2020 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Jan 17, 2020 0.0550 0.0550 0.0550 0.0550 812,100 +0.00(+0.00%)
Jan 16, 2020 0.0500 0.0550 0.0500 0.0550 136,561 +0.00(+10.00%)
Jan 15, 2020 0.0450 0.0500 0.0450 0.0500 100,000 +0.00(+0.00%)
Jan 14, 2020 0.0550 0.0550 0.0500 0.0500 173,000 -0.00(-9.09%)
Jan 13, 2020 0.0500 0.0550 0.0500 0.0550 146,001 +0.00(+10.00%)
Jan 10, 2020 0.0500 0.0550 0.0500 0.0500 161,809 -0.00(-9.09%)
Jan 09, 2020 0.0450 0.0550 0.0450 0.0550 139,910 +0.00(+10.00%)
Jan 08, 2020 0.0550 0.0550 0.0500 0.0500 155,301 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0.0500 20,001 +0.00(+0.00%)
Jan 06, 2020 0.0550 0.0550 0.0450 0.0500 70,500 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0.0500 117,500 +0.00(+0.00%)
Jan 02, 2020 0.0450 0.0500 0.0450 0.0500 126,001 +0.01(+11.11%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 30, 2019 0.0500 0.0500 0.0500 0.0500 308,003 +0.00(+0.00%)
Dec 27, 2019 0.0550 0.0550 0.0450 0.0500 530,158 +0.00(+0.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0.0500 701,001 +0.01(+11.11%)
Dec 20, 2019 0.0500 0.0500 0.0450 0.0450 262,231 -0.01(-10.00%)
Dec 19, 2019 0.0550 0.0550 0.0500 0.0500 397,133 -0.00(-9.09%)
Dec 18, 2019 0.0550 0.0550 0.0500 0.0550 312,618 +0.00(+10.00%)
Dec 17, 2019 0.0550 0.0550 0.0500 0.0500 710,067 -0.00(-9.09%)
Dec 16, 2019 0.0500 0.0550 0.0500 0.0550 286,714 +0.01(+22.22%)
Dec 13, 2019 0.0450 0.0500 0.0450 0.0450 667,666 +0.00(+0.00%)
Dec 12, 2019 0.0450 0.0450 0.0450 0.0450 380,589 +0.00(+12.50%)
Dec 11, 2019 0.0400 0.0450 0.0400 0.0400 407,308 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0450 0.0400 0.0400 50,700 -0.00(-11.11%)
Dec 09, 2019 0.0400 0.0450 0.0400 0.0450 136,066 +0.00(+12.50%)
Dec 06, 2019 0.0400 0.0450 0.0400 0.0400 323,000 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0450 0.0400 0.0400 309,955 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0450 0.0400 0.0400 214,800 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0400 0.0400 0.0400 199,333 +0.00(+0.00%)
Dec 02, 2019 0.0400 0.0450 0.0400 0.0400 176,801 -0.00(-11.11%)
Nov 29, 2019 0.0450 0.0450 0.0400 0.0450 56,227 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Nov 26, 2019 0.0400 0.0450 0.0400 0.0450 185,761 +0.00(+12.50%)
Nov 25, 2019 0.0400 0.0400 0.0400 0.0400 96,001 +0.00(+0.00%)
Nov 22, 2019 0.0400 0.0450 0.0400 0.0400 302,000 -0.00(-11.11%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 9,500 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0450 0.0450 0.0450 11,028 +0.00(+12.50%)
Nov 19, 2019 0.0450 0.0450 0.0400 0.0400 318,666 -0.00(-11.11%)
Nov 18, 2019 0.0400 0.0450 0.0400 0.0450 359,323 +0.00(+12.50%)
Nov 15, 2019 0.0450 0.0450 0.0400 0.0400 156,533 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0450 0.0400 0.0400 21,390 -0.00(-11.11%)
Nov 13, 2019 0.0450 0.0450 0.0450 0.0450 20,500 +0.00(+0.00%)
Nov 12, 2019 0.0450 0.0450 0.0450 0.0450 63,001 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0450 0.0450 629,477 +0.00(+12.50%)
Nov 08, 2019 0.0400 0.0400 0.0400 0.0400 16,133 -0.00(-11.11%)
Nov 07, 2019 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Nov 06, 2019 0.0450 0.0450 0.0450 0.0450 8,133 +0.00(+0.00%)
Nov 05, 2019 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0400 0.0450 140,699 +0.00(+0.00%)
Nov 01, 2019 0.0450 0.0500 0.0450 0.0450 48,558 +0.00(+0.00%)
Oct 31, 2019 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+12.50%)
Oct 30, 2019 0.0500 0.0500 0.0400 0.0400 175,000 -0.00(-11.11%)
Oct 29, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0450 0.0400 0.0450 249,701 +0.00(+12.50%)
Oct 25, 2019 0.0350 0.0400 0.0350 0.0400 167,998 +0.00(+0.00%)
Oct 24, 2019 0.0400 0.0400 0.0400 0.0400 8,452 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0400 0.0400 0.0400 160,000 +0.00(+14.29%)
Oct 22, 2019 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0350 0.0350 497,000 -0.00(-12.50%)
Oct 18, 2019 0.0400 0.0400 0.0400 0.0400 220,001 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0.0400 152,000 +0.00(+14.29%)
Oct 16, 2019 0.0400 0.0400 0.0350 0.0350 284,288 +0.00(+0.00%)
Oct 15, 2019 0.0350 0.0350 0.0350 0.0350 146,278 -0.00(-12.50%)
Oct 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 07, 2019 0.0350 0.0350 0.0350 0.0350 5,077 -0.00(-12.50%)
Oct 04, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0400 0.0400 0.0400 19,006 +0.00(+14.29%)
Oct 02, 2019 0.0350 0.0350 0.0350 0.0350 12,741 +0.00(+0.00%)
Oct 01, 2019 0.0400 0.0400 0.0350 0.0350 68,000 +0.00(+0.00%)
Sep 30, 2019 0.0350 0.0350 0.0350 0.0350 131,732 +0.00(+0.00%)
Sep 27, 2019 0.0350 0.0350 0.0350 0.0350 43,133 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Sep 25, 2019 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Sep 24, 2019 0.0400 0.0400 0.0400 0.0400 630,000 +0.00(+14.29%)
Sep 23, 2019 0.0400 0.0400 0.0350 0.0350 32,049 +0.00(+0.00%)
Sep 19, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 18, 2019 0.0400 0.0400 0.0350 0.0400 719,117 +0.00(+0.00%)
Sep 17, 2019 0.0350 0.0400 0.0350 0.0400 423,160 +0.00(+0.00%)
Sep 16, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Sep 13, 2019 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0350 0.0400 1,057,107 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0400 0.0400 0.0400 4,400 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0400 0.0400 0.0400 372,400 -0.00(-11.11%)
Sep 06, 2019 0.0450 0.0450 0.0450 0.0450 463,000 -0.01(-10.00%)
Sep 05, 2019 0.0450 0.0500 0.0450 0.0500 120,000 +0.01(+25.00%)
Sep 04, 2019 0.0450 0.0450 0.0400 0.0400 136,983 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.