Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
0.9200
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 29, 2018
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Aug 28, 2018
0.0700
0.0700
0.0700
0.0700
26,000
+0.01(+16.67%)
Aug 27, 2018
0.0600
0.0700
0.0600
0.0600
222,665
+0.00(+9.09%)
Aug 24, 2018
0.0550
0.0600
0.0550
0.0550
115,300
-0.00(-8.33%)
Aug 23, 2018
0.0650
0.0650
0.0600
0.0600
73,000
+0.00(+0.00%)
Aug 22, 2018
0.0550
0.0600
0.0550
0.0600
40,133
+0.00(+9.09%)
Aug 21, 2018
0.0550
0.0550
0.0550
500
+0.00(+0.00%)
Aug 20, 2018
0.0600
0.0600
0.0550
0.0550
33,110
+0.00(+0.00%)
Aug 16, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 15, 2018
0.0600
0.0600
0.0550
0.0550
153,000
-0.00(-8.33%)
Aug 14, 2018
0.0550
0.0600
0.0550
0.0600
74,800
+0.00(+9.09%)
Aug 13, 2018
0.0600
0.0600
0.0550
0.0550
29,999
-0.01(-15.38%)
Aug 09, 2018
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Aug 08, 2018
0.0600
0.0600
0.0550
0.0550
17,100
-0.01(-15.38%)
Aug 07, 2018
0.0600
0.0650
0.0600
0.0650
115,000
+0.01(+18.18%)
Aug 03, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 02, 2018
0.0600
0.0600
0.0400
0.0550
3,666,091
-0.00(-8.33%)
Aug 01, 2018
0.0700
0.0700
0.0600
0.0600
315,000
-0.01(-14.29%)
Jul 31, 2018
0.0700
0.0700
0.0700
0.0700
110,000
+0.01(+16.67%)
Jul 30, 2018
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+0.00%)
Jul 27, 2018
0.0600
0.0600
0.0600
0.0600
1,700
+0.00(+0.00%)
Jul 26, 2018
0.0700
0.0700
0.0600
0.0600
157,000
-0.01(-14.29%)
Jul 25, 2018
0.0750
0.0750
0.0700
0.0700
200,761
-0.00(-6.67%)
Jul 24, 2018
0.0750
0.0750
0.0750
0.0750
101,200
+0.00(+0.00%)
Jul 23, 2018
0.0750
0.0750
0.0750
0.0750
105,000
-0.01(-6.25%)
Jul 20, 2018
0.0800
0.0800
0.0800
0.0800
113,000
+0.00(+0.00%)
Jul 17, 2018
0.0800
0.0800
0.0800
266
+0.00(+0.00%)
Jul 11, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 10, 2018
0.0800
0.0800
0.0800
0.0800
81,444
+0.00(+0.00%)
Jul 09, 2018
0.0800
0.0800
0.0800
0.0800
70,000
+0.00(+0.00%)
Jul 06, 2018
0.0800
0.0850
0.0800
0.0800
13,520
+0.01(+6.67%)
Jul 05, 2018
0.0800
0.0800
0.0750
0.0750
81,300
-0.01(-6.25%)
Jul 04, 2018
0.0800
0.0800
0.0800
0.0800
19,552
+0.00(+0.00%)
Jul 03, 2018
0.0900
0.0900
0.0750
0.0800
109,402
-0.01(-5.88%)
Jun 29, 2018
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Jun 28, 2018
0.0800
0.0800
0.0800
0.0800
3,000
+0.01(+6.67%)
Jun 27, 2018
0.0850
0.0850
0.0750
0.0750
17,000
-0.01(-6.25%)
Jun 26, 2018
0.0750
0.0800
0.0750
0.0800
178,100
+0.00(+0.00%)
Jun 25, 2018
0.0800
0.0800
0.0800
0.0800
195,000
+0.00(+0.00%)
Jun 22, 2018
0.0800
0.0800
0.0800
0.0800
13,100
+0.00(+0.00%)
Jun 21, 2018
0.0900
0.0900
0.0800
0.0800
22,280
-0.01(-5.88%)
Jun 20, 2018
0.0800
0.0850
0.0800
0.0850
24,350
+0.01(+6.25%)
Jun 19, 2018
0.0850
0.0850
0.0800
0.0800
135,166
-0.01(-5.88%)
Jun 15, 2018
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Jun 14, 2018
0.0900
0.0900
0.0900
0.0900
36,020
+0.00(+5.88%)
Jun 13, 2018
0.0850
0.0850
0.0850
0.0850
21,333
-0.00(-5.56%)
Jun 11, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 08, 2018
0.0900
0.0900
0.0900
0.0900
130,000
+0.00(+5.88%)
Jun 07, 2018
0.0900
0.0900
0.0850
0.0850
79,765
-0.00(-5.56%)
Jun 06, 2018
0.0900
0.0900
0.0900
0.0900
308,004
+0.00(+0.00%)
Jun 05, 2018
0.0850
0.0900
0.0850
0.0900
40,000
+0.00(+5.88%)
Jun 04, 2018
0.0900
0.0900
0.0850
0.0850
39,215
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.