Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0650	0.0650	0.0550	0.0650	231,300	+0.01(+8.33%)
Sep 27, 2018	0.0600	0.0600	0.0600	0.0600	45,000	+0.00(+0.00%)
Sep 26, 2018	0.0600	0.0600	0.0600	0.0600	150,080	+0.00(+0.00%)
Sep 25, 2018	0.0600	0.0650	0.0600	0.0600	151,666	-0.01(-7.69%)
Sep 24, 2018	0.0650	0.0650	0.0600	0.0650	141,710	+0.00(+0.00%)
Sep 21, 2018	0.0650	0.0650	0.0650	0.0650	16,600	+0.01(+8.33%)
Sep 20, 2018	0.0600	0.0600	0.0600	0.0600	112,989	+0.00(+0.00%)
Sep 19, 2018	0.0600	0.0600	0.0600	0.0600	630,454	+0.00(+0.00%)
Sep 18, 2018	0.0550	0.0650	0.0550	0.0600	782,600	+0.00(+9.09%)
Sep 17, 2018	0.0550	0.0600	0.0550	0.0550	49,563	+0.00(+0.00%)
Sep 14, 2018	0.0550	0.0600	0.0550	0.0550	395,300	-0.00(-8.33%)
Sep 13, 2018		0.0600	0.0600	0.0600	2	+0.00(+0.00%)
Sep 12, 2018	0.0600	0.0600	0.0600	0.0600	26,977	+0.00(+9.09%)
Sep 11, 2018	0.0600	0.0600	0.0450	0.0550	357,718	-0.00(-8.33%)
Sep 10, 2018		0.0600	0.0600	0.0600	1,039	+0.00(+0.00%)
Sep 07, 2018	0.0600	0.0650	0.0600	0.0600	87,200	-0.01(-7.69%)
Sep 06, 2018	0.0600	0.0650	0.0600	0.0650	201,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.