Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
0.9200
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.6300
0.6500
0.6050
0.6500
149,991
+0.05(+8.33%)
Sep 29, 2021
0.5800
0.6400
0.5800
0.6000
230,413
+0.03(+5.26%)
Sep 28, 2021
0.5900
0.6000
0.5700
0.5700
148,901
-0.03(-5.00%)
Sep 27, 2021
0.6100
0.6200
0.5900
0.6000
179,608
+0.00(+0.00%)
Sep 24, 2021
0.6000
0.6200
0.5900
0.6000
189,487
-0.01(-1.64%)
Sep 23, 2021
0.5400
0.6200
0.5400
0.6100
561,863
+0.07(+12.96%)
Sep 22, 2021
0.5500
0.5700
0.5100
0.5400
294,480
+0.00(+0.00%)
Sep 21, 2021
0.5200
0.5400
0.4600
0.5400
130,259
+0.06(+11.34%)
Sep 20, 2021
0.5400
0.5400
0.4700
0.4850
377,750
-0.07(-11.82%)
Sep 17, 2021
0.5700
0.5700
0.5400
0.5500
149,171
-0.01(-1.79%)
Sep 16, 2021
0.5500
0.5600
0.4900
0.5600
148,153
+0.01(+1.82%)
Sep 15, 2021
0.5700
0.5800
0.5500
0.5500
57,950
+0.00(+0.00%)
Sep 14, 2021
0.5500
0.5500
0.5300
0.5500
78,422
+0.00(+0.00%)
Sep 13, 2021
0.5800
0.5800
0.5400
0.5500
146,972
+0.00(+0.00%)
Sep 10, 2021
0.5600
0.5600
0.5300
0.5500
74,222
-0.01(-1.79%)
Sep 09, 2021
0.5200
0.5600
0.5200
0.5600
69,114
+0.02(+3.70%)
Sep 08, 2021
0.5400
0.5500
0.5100
0.5400
101,585
+0.01(+1.89%)
Sep 07, 2021
0.5000
0.5500
0.4950
0.5300
222,215
+0.04(+8.16%)
Sep 03, 2021
0.4900
0.4900
0.4900
0
+0.06(+13.95%)
Sep 02, 2021
0.4600
0.5000
0.4250
0.4300
413,826
-0.03(-6.52%)
Sep 01, 2021
0.4000
0.4600
0.4000
0.4600
46,046
+0.08(+19.48%)
Aug 31, 2021
0.4050
0.4200
0.3850
0.3850
14,265
-0.02(-4.94%)
Aug 30, 2021
0.4250
0.4350
0.4000
0.4050
88,419
-0.00(-1.22%)
Aug 27, 2021
0.4200
0.4200
0.4100
0.4100
23,694
+0.00(+0.00%)
Aug 26, 2021
0.4150
0.4150
0.4100
0.4100
6,004
+0.00(+0.00%)
Aug 25, 2021
0.4050
0.4100
0.4050
0.4100
32,253
+0.00(+1.23%)
Aug 24, 2021
0.4000
0.4050
0.4000
0.4050
16,500
+0.02(+5.19%)
Aug 23, 2021
0.4000
0.4300
0.3750
0.3850
99,991
-0.02(-3.75%)
Aug 20, 2021
0.3800
0.4000
0.3800
0.4000
14,952
+0.02(+5.26%)
Aug 19, 2021
0.3700
0.3900
0.3550
0.3800
111,841
-0.01(-2.56%)
Aug 18, 2021
0.4100
0.4150
0.3800
0.3900
218,000
-0.02(-4.88%)
Aug 17, 2021
0.4400
0.4400
0.4100
0.4100
34,300
-0.03(-5.75%)
Aug 16, 2021
0.4100
0.4400
0.4100
0.4350
103,933
+0.01(+1.16%)
Aug 13, 2021
0.4150
0.4350
0.4150
0.4300
18,180
-0.02(-3.37%)
Aug 12, 2021
0.4400
0.4450
0.4400
0.4450
8,052
-0.01(-1.11%)
Aug 11, 2021
0.4500
0.4500
0.4500
0.4500
28,892
+0.02(+4.65%)
Aug 10, 2021
0.4250
0.4300
0.4250
0.4300
5,500
-0.02(-4.44%)
Aug 09, 2021
0.4250
0.4550
0.4250
0.4500
54,900
+0.02(+3.45%)
Aug 06, 2021
0.4500
0.4600
0.4350
0.4350
48,150
-0.01(-1.14%)
Aug 05, 2021
0.4450
0.4550
0.4400
0.4400
60,015
-0.04(-9.28%)
Aug 04, 2021
0.5000
0.5000
0.4850
0.4850
5,389
-0.01(-2.02%)
Aug 03, 2021
0.4750
0.4950
0.4600
0.4950
26,222
+0.01(+1.02%)
Jul 30, 2021
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Jul 29, 2021
0.4900
0.4900
0.4900
0.4900
8,488
+0.00(+0.00%)
Jul 28, 2021
0.4800
0.4900
0.4500
0.4900
52,125
+0.02(+5.38%)
Jul 27, 2021
0.4900
0.4900
0.4650
0.4650
13,276
-0.02(-5.10%)
Jul 26, 2021
0.4000
0.4900
0.4000
0.4900
132,854
+0.07(+16.67%)
Jul 23, 2021
0.3900
0.4200
0.3850
0.4200
37,034
+0.02(+6.33%)
Jul 22, 2021
0.3900
0.3950
0.3700
0.3950
26,400
+0.01(+1.28%)
Jul 21, 2021
0.3700
0.3950
0.3700
0.3900
29,600
+0.01(+2.63%)
Jul 20, 2021
0.3600
0.3800
0.3600
0.3800
13,913
+0.02(+5.56%)
Jul 19, 2021
0.3650
0.3800
0.3500
0.3600
241,672
-0.01(-2.70%)
Jul 16, 2021
0.3650
0.3700
0.3600
0.3700
76,024
-0.02(-5.13%)
Jul 15, 2021
0.3700
0.3900
0.3700
0.3900
87,603
+0.01(+2.63%)
Jul 14, 2021
0.4050
0.4050
0.3800
0.3800
96,580
-0.01(-1.30%)
Jul 13, 2021
0.4300
0.4300
0.3850
0.3850
103,050
-0.04(-10.47%)
Jul 12, 2021
0.4000
0.4300
0.3950
0.4300
27,399
+0.03(+7.50%)
Jul 09, 2021
0.4150
0.4200
0.4000
0.4000
110,152
+0.00(+0.00%)
Jul 08, 2021
0.4000
0.4250
0.3850
0.4000
111,482
+0.02(+3.90%)
Jul 07, 2021
0.4100
0.4200
0.3850
0.3850
139,615
-0.02(-6.10%)
Jul 06, 2021
0.4350
0.4450
0.4100
0.4100
89,790
-0.04(-8.89%)
Jul 05, 2021
0.4500
0.4550
0.4500
0.4500
69,681
+0.00(+0.00%)
Jul 02, 2021
0.4000
0.4600
0.4000
0.4500
65,339
+0.05(+12.50%)
Jun 30, 2021
0.4000
0.4000
0.4000
0
-0.04(-9.09%)
Jun 29, 2021
0.4500
0.4750
0.4400
0.4400
102,682
-0.01(-2.22%)
Jun 28, 2021
0.4850
0.4950
0.4500
0.4500
134,466
-0.03(-6.25%)
Jun 25, 2021
0.4800
0.4800
0.4800
0.4800
25,097
+0.00(+0.00%)
Jun 24, 2021
0.4800
0.4850
0.4800
0.4800
64,679
-0.01(-1.03%)
Jun 23, 2021
0.5200
0.5200
0.4800
0.4850
83,821
-0.03(-4.90%)
Jun 22, 2021
0.4650
0.5100
0.4650
0.5100
32,894
+0.01(+2.00%)
Jun 21, 2021
0.5000
0.5200
0.4700
0.5000
172,972
+0.01(+2.04%)
Jun 18, 2021
0.5100
0.5100
0.4900
0.4900
52,110
-0.01(-2.00%)
Jun 17, 2021
0.5500
0.5500
0.4900
0.5000
393,111
-0.05(-9.09%)
Jun 16, 2021
0.5700
0.5700
0.5400
0.5500
86,305
+0.01(+1.85%)
Jun 15, 2021
0.5400
0.5600
0.5300
0.5400
98,875
-0.03(-5.26%)
Jun 14, 2021
0.5500
0.5800
0.5400
0.5700
65,955
+0.01(+1.79%)
Jun 11, 2021
0.5700
0.5700
0.5500
0.5600
94,215
-0.01(-1.75%)
Jun 10, 2021
0.5700
0.5800
0.5700
0.5700
58,123
+0.00(+0.00%)
Jun 09, 2021
0.5900
0.5900
0.5600
0.5700
227,450
-0.01(-1.72%)
Jun 08, 2021
0.6100
0.6100
0.5800
0.5800
123,112
-0.02(-3.33%)
Jun 07, 2021
0.6000
0.6200
0.6000
0.6000
32,766
-0.01(-1.64%)
Jun 04, 2021
0.5800
0.6100
0.5800
0.6100
88,940
+0.01(+1.67%)
Jun 03, 2021
0.5900
0.6000
0.5900
0.6000
126,819
+0.01(+1.69%)
Jun 02, 2021
0.6000
0.6200
0.5900
0.5900
85,961
-0.02(-3.28%)
Jun 01, 2021
0.6100
0.6400
0.6000
0.6100
90,244
+0.00(+0.00%)
May 31, 2021
0.6300
0.6300
0.6100
0.6100
27,950
-0.01(-1.61%)
May 28, 2021
0.6200
0.6300
0.6000
0.6200
93,154
+0.01(+1.64%)
May 27, 2021
0.6000
0.6200
0.6000
0.6100
87,879
+0.03(+5.17%)
May 26, 2021
0.6000
0.6000
0.5700
0.5800
42,141
+0.00(+0.00%)
May 25, 2021
0.6000
0.6000
0.5800
0.5800
95,093
-0.03(-4.92%)
May 21, 2021
0.6100
0.6100
0.6100
0
-0.04(-6.15%)
May 20, 2021
0.6100
0.6700
0.6100
0.6500
60,526
+0.02(+3.17%)
May 19, 2021
0.5800
0.6300
0.5700
0.6300
65,535
+0.01(+1.61%)
May 18, 2021
0.5900
0.6400
0.5700
0.6200
156,427
+0.04(+6.90%)
May 17, 2021
0.6400
0.6400
0.5800
0.5800
61,975
-0.02(-3.33%)
May 14, 2021
0.6300
0.6600
0.5800
0.6000
213,284
-0.03(-4.76%)
May 13, 2021
0.6500
0.6500
0.6200
0.6300
51,795
+0.01(+1.61%)
May 12, 2021
0.6600
0.6600
0.6200
0.6200
58,773
-0.03(-4.62%)
May 11, 2021
0.6400
0.6700
0.6100
0.6500
101,742
+0.02(+3.17%)
May 10, 2021
0.6200
0.7200
0.6200
0.6300
503,071
+0.02(+3.28%)
May 07, 2021
0.5900
0.6200
0.5800
0.6100
185,126
+0.03(+5.17%)
May 06, 2021
0.5800
0.5900
0.5600
0.5800
95,687
+0.01(+1.75%)
May 05, 2021
0.5800
0.5800
0.5600
0.5700
15,525
+0.02(+3.64%)
May 04, 2021
0.5500
0.5800
0.5500
0.5500
28,366
-0.01(-1.79%)
May 03, 2021
0.5700
0.5700
0.5300
0.5600
133,031
+0.01(+1.82%)
Apr 30, 2021
0.5600
0.5600
0.5300
0.5500
37,200
+0.00(+0.00%)
Apr 29, 2021
0.5700
0.5700
0.5400
0.5500
75,727
-0.01(-1.79%)
Apr 28, 2021
0.6000
0.6000
0.5600
0.5600
37,441
-0.03(-5.08%)
Apr 27, 2021
0.5900
0.6000
0.5700
0.5900
66,589
+0.00(+0.00%)
Apr 26, 2021
0.5300
0.6100
0.5300
0.5900
218,689
+0.02(+3.51%)
Apr 23, 2021
0.5600
0.5900
0.5300
0.5700
86,800
+0.04(+7.55%)
Apr 22, 2021
0.5600
0.5600
0.5300
0.5300
24,715
-0.02(-3.64%)
Apr 21, 2021
0.5400
0.5500
0.5200
0.5500
169,338
+0.01(+1.85%)
Apr 20, 2021
0.5600
0.5600
0.5200
0.5400
135,103
-0.02(-3.57%)
Apr 19, 2021
0.6100
0.6100
0.5500
0.5600
213,355
-0.01(-1.75%)
Apr 16, 2021
0.5800
0.5800
0.5600
0.5700
52,700
-0.01(-1.72%)
Apr 15, 2021
0.5700
0.5900
0.5500
0.5800
59,141
+0.01(+1.75%)
Apr 14, 2021
0.5800
0.5800
0.5500
0.5700
57,345
-0.01(-1.72%)
Apr 13, 2021
0.5900
0.5900
0.5600
0.5800
42,705
+0.01(+1.75%)
Apr 12, 2021
0.5800
0.5800
0.5600
0.5700
62,359
-0.02(-3.39%)
Apr 09, 2021
0.5700
0.5900
0.5600
0.5900
111,200
+0.02(+3.51%)
Apr 08, 2021
0.5500
0.6000
0.5300
0.5700
137,006
+0.00(+0.00%)
Apr 07, 2021
0.5800
0.5800
0.5700
0.5700
108,700
-0.03(-5.00%)
Apr 06, 2021
0.6100
0.6100
0.6000
0.6000
41,779
-0.01(-1.64%)
Apr 05, 2021
0.5900
0.6100
0.5800
0.6100
128,769
+0.01(+1.67%)
Apr 01, 2021
0.6000
0.6000
0.6000
0
+0.02(+3.45%)
Mar 31, 2021
0.5600
0.5900
0.5600
0.5800
57,908
-0.01(-1.69%)
Mar 30, 2021
0.5900
0.5900
0.5700
0.5900
54,896
+0.00(+0.00%)
Mar 29, 2021
0.6100
0.6100
0.5800
0.5900
41,410
-0.01(-1.67%)
Mar 26, 2021
0.6000
0.6100
0.5800
0.6000
93,800
+0.00(+0.00%)
Mar 25, 2021
0.5500
0.6000
0.5500
0.6000
98,568
+0.03(+5.26%)
Mar 24, 2021
0.5900
0.6000
0.5700
0.5700
64,590
-0.01(-1.72%)
Mar 23, 2021
0.6100
0.6200
0.5800
0.5800
93,961
-0.04(-6.45%)
Mar 22, 2021
0.5900
0.6200
0.5800
0.6200
228,850
-0.01(-1.59%)
Mar 19, 2021
0.6300
0.6300
0.6000
0.6300
133,700
-0.01(-1.56%)
Mar 18, 2021
0.6300
0.6700
0.6300
0.6400
45,662
+0.02(+3.23%)
Mar 17, 2021
0.6400
0.6500
0.6000
0.6200
127,833
-0.02(-3.13%)
Mar 16, 2021
0.6400
0.6500
0.6200
0.6400
99,779
+0.00(+0.00%)
Mar 15, 2021
0.6000
0.6400
0.5900
0.6400
260,041
+0.03(+4.92%)
Mar 12, 2021
0.6000
0.6100
0.5900
0.6100
188,400
+0.00(+0.00%)
Mar 11, 2021
0.6400
0.6600
0.5500
0.6100
361,085
-0.01(-1.61%)
Mar 10, 2021
0.6900
0.6900
0.5900
0.6200
465,150
-0.04(-6.06%)
Mar 09, 2021
0.5900
0.7400
0.5800
0.6600
949,471
+0.11(+20.00%)
Mar 08, 2021
0.4950
0.5600
0.4950
0.5500
168,126
+0.07(+13.40%)
Mar 05, 2021
0.4500
0.4900
0.4400
0.4850
334,100
+0.01(+2.11%)
Mar 04, 2021
0.4800
0.5000
0.4500
0.4750
110,376
-0.01(-1.04%)
Mar 03, 2021
0.5300
0.5300
0.4600
0.4800
781,300
-0.09(-15.79%)
Mar 02, 2021
0.6000
0.6000
0.5500
0.5700
154,951
-0.02(-3.39%)
Mar 01, 2021
0.6400
0.6400
0.5300
0.5900
266,869
-0.06(-9.23%)
Feb 26, 2021
0.6100
0.6700
0.5600
0.6500
529,200
-0.02(-2.99%)
Feb 25, 2021
0.7300
0.7300
0.6300
0.6700
267,569
-0.05(-6.94%)
Feb 24, 2021
0.7000
0.7300
0.6400
0.7200
271,734
+0.01(+1.41%)
Feb 23, 2021
0.7300
0.7700
0.5900
0.7100
766,876
-0.03(-4.05%)
Feb 22, 2021
0.6800
0.8200
0.6800
0.7400
788,306
+0.10(+15.62%)
Feb 19, 2021
0.5000
0.6900
0.5000
0.6400
1,181,700
+0.16(+33.33%)
Feb 18, 2021
0.4500
0.5300
0.4500
0.4800
464,458
-0.06(-11.11%)
Feb 17, 2021
0.5000
0.5700
0.5000
0.5400
295,448
+0.05(+10.20%)
Feb 16, 2021
0.3700
0.5000
0.3700
0.4900
1,068,862
+0.12(+34.25%)
Feb 12, 2021
0.3650
0.3650
0.3650
0
-0.01(-1.35%)
Feb 11, 2021
0.3600
0.3700
0.3500
0.3700
221,715
+0.01(+1.37%)
Feb 10, 2021
0.3650
0.3650
0.3600
0.3650
214,755
+0.00(+0.00%)
Feb 09, 2021
0.3600
0.3650
0.3550
0.3650
1,019,753
-0.01(-1.35%)
Feb 08, 2021
0.3700
0.3700
0.3650
0.3700
38,873
+0.00(+0.00%)
Feb 05, 2021
0.3700
0.3700
0.3550
0.3700
92,300
+0.01(+2.78%)
Feb 04, 2021
0.3700
0.3800
0.3600
0.3600
97,340
-0.01(-2.70%)
Feb 03, 2021
0.3750
0.3750
0.3650
0.3700
70,232
+0.01(+2.78%)
Feb 02, 2021
0.3500
0.3650
0.3500
0.3600
30,866
+0.01(+2.86%)
Feb 01, 2021
0.3750
0.3750
0.3300
0.3500
247,163
-0.02(-4.11%)
Jan 29, 2021
0.3650
0.3700
0.3600
0.3650
134,100
+0.02(+4.29%)
Jan 28, 2021
0.3600
0.3600
0.3500
0.3500
318,692
+0.00(+0.00%)
Jan 27, 2021
0.3600
0.3650
0.3500
0.3500
346,465
-0.02(-4.11%)
Jan 26, 2021
0.3550
0.3800
0.3550
0.3650
468,487
+0.01(+1.39%)
Jan 25, 2021
0.3600
0.3950
0.3600
0.3600
357,943
+0.01(+2.86%)
Jan 22, 2021
0.3650
0.3650
0.3450
0.3500
220,800
-0.02(-5.41%)
Jan 21, 2021
0.3400
0.3800
0.3400
0.3700
216,168
+0.03(+8.82%)
Jan 20, 2021
0.3150
0.3400
0.3150
0.3400
170,667
+0.03(+9.68%)
Jan 19, 2021
0.3150
0.3150
0.3000
0.3100
20,500
+0.01(+3.33%)
Jan 18, 2021
0.3150
0.3150
0.2950
0.3000
49,833
-0.01(-3.23%)
Jan 15, 2021
0.3250
0.3400
0.2900
0.3100
301,100
-0.02(-4.62%)
Jan 14, 2021
0.3350
0.3500
0.3200
0.3250
144,085
-0.02(-4.41%)
Jan 13, 2021
0.3550
0.3550
0.3300
0.3400
215,464
+0.00(+0.00%)
Jan 12, 2021
0.3450
0.3450
0.3300
0.3400
217,677
-0.01(-2.86%)
Jan 11, 2021
0.3600
0.3650
0.3400
0.3500
393,632
-0.01(-2.78%)
Jan 08, 2021
0.3400
0.3600
0.3300
0.3600
611,000
+0.01(+2.86%)
Jan 07, 2021
0.3450
0.3500
0.3400
0.3500
165,866
+0.01(+4.48%)
Jan 06, 2021
0.3400
0.3500
0.3350
0.3350
246,613
+0.01(+1.52%)
Jan 05, 2021
0.3000
0.3650
0.3000
0.3300
493,724
+0.04(+11.86%)
Jan 04, 2021
0.2450
0.3150
0.2450
0.2950
667,429
+0.05(+22.92%)
Dec 31, 2020
0.2400
0.2400
0.2400
0
+0.01(+6.67%)
Dec 30, 2020
0.2250
0.2250
0.2250
0.2250
29,075
-0.01(-2.17%)
Dec 29, 2020
0.2400
0.2400
0.2250
0.2300
116,198
-0.01(-4.17%)
Dec 24, 2020
0.2400
0.2400
0.2400
0
+0.01(+2.13%)
Dec 23, 2020
0.2300
0.2350
0.2300
0.2350
41,366
+0.01(+4.44%)
Dec 22, 2020
0.2350
0.2400
0.2250
0.2250
78,500
-0.01(-4.26%)
Dec 21, 2020
0.2350
0.2400
0.2350
0.2350
157,778
+0.00(+0.00%)
Dec 18, 2020
0.2400
0.2450
0.2350
0.2350
55,800
-0.01(-2.08%)
Dec 17, 2020
0.2350
0.2550
0.2350
0.2400
300,890
+0.01(+2.13%)
Dec 16, 2020
0.2350
0.2350
0.2300
0.2350
136,684
+0.00(+0.00%)
Dec 15, 2020
0.2400
0.2400
0.2300
0.2350
74,500
+0.00(+2.17%)
Dec 14, 2020
0.2350
0.2350
0.2250
0.2300
105,061
+0.00(+0.00%)
Dec 11, 2020
0.2200
0.2350
0.2200
0.2300
154,700
+0.00(+0.00%)
Dec 10, 2020
0.2250
0.2300
0.2250
0.2300
69,025
+0.01(+2.22%)
Dec 09, 2020
0.2250
0.2250
0.2250
0.2250
35,200
+0.00(+0.00%)
Dec 08, 2020
0.2200
0.2250
0.2150
0.2250
101,611
+0.00(+0.00%)
Dec 07, 2020
0.2200
0.2250
0.2150
0.2250
234,900
+0.01(+2.27%)
Dec 04, 2020
0.2350
0.2450
0.2200
0.2200
636,500
+0.00(+0.00%)
Dec 03, 2020
0.2400
0.2400
0.2200
0.2200
392,090
-0.02(-8.33%)
Dec 02, 2020
0.2450
0.2450
0.2400
0.2400
41,100
-0.01(-2.04%)
Dec 01, 2020
0.2600
0.2600
0.2400
0.2450
171,906
-0.01(-3.92%)
Nov 30, 2020
0.2450
0.2700
0.2450
0.2550
603,303
+0.02(+8.51%)
Nov 27, 2020
0.2300
0.2500
0.2150
0.2350
324,200
+0.02(+11.90%)
Nov 26, 2020
0.2150
0.2200
0.2050
0.2100
117,000
-0.01(-4.55%)
Nov 25, 2020
0.2100
0.2200
0.2100
0.2200
127,034
+0.00(+0.00%)
Nov 24, 2020
0.2350
0.2350
0.2100
0.2200
147,446
-0.01(-4.35%)
Nov 23, 2020
0.2050
0.2300
0.2000
0.2300
305,205
+0.03(+12.20%)
Nov 20, 2020
0.2000
0.2100
0.2000
0.2050
158,280
+0.01(+5.13%)
Nov 19, 2020
0.2000
0.2000
0.1900
0.1950
123,525
-0.01(-2.50%)
Nov 18, 2020
0.2000
0.2000
0.2000
0.2000
152,726
+0.00(+0.00%)
Nov 17, 2020
0.1950
0.2000
0.1950
0.2000
344,525
+0.00(+0.00%)
Nov 16, 2020
0.1850
0.2000
0.1800
0.2000
354,723
+0.02(+11.11%)
Nov 13, 2020
0.1750
0.1850
0.1750
0.1800
292,325
+0.01(+2.86%)
Nov 12, 2020
0.1800
0.1800
0.1700
0.1750
149,125
-0.01(-2.78%)
Nov 11, 2020
0.1850
0.1850
0.1800
0.1800
55,287
+0.00(+0.00%)
Nov 10, 2020
0.1850
0.1850
0.1800
0.1800
13,500
-0.01(-2.70%)
Nov 09, 2020
0.1800
0.1850
0.1800
0.1850
282,750
+0.01(+2.78%)
Nov 06, 2020
0.1800
0.1800
0.1750
0.1800
85,622
+0.00(+0.00%)
Nov 05, 2020
0.1800
0.1800
0.1800
0.1800
36,000
+0.00(+0.00%)
Nov 04, 2020
0.1900
0.1900
0.1800
0.1800
75,000
+0.00(+0.00%)
Nov 03, 2020
0.1750
0.1900
0.1750
0.1800
18,124
-0.01(-5.26%)
Nov 02, 2020
0.1700
0.1900
0.1700
0.1900
23,500
+0.02(+8.57%)
Oct 30, 2020
0.1900
0.1900
0.1750
0.1750
43,500
-0.02(-7.89%)
Oct 29, 2020
0.1850
0.1900
0.1800
0.1900
31,166
+0.01(+5.56%)
Oct 28, 2020
0.1950
0.1950
0.1700
0.1800
97,900
-0.02(-7.69%)
Oct 27, 2020
0.1900
0.1950
0.1800
0.1950
69,338
+0.00(+0.00%)
Oct 26, 2020
0.2000
0.2000
0.1850
0.1950
104,910
+0.00(+0.00%)
Oct 23, 2020
0.1950
0.1950
0.1950
0.1950
5,008
-0.01(-2.50%)
Oct 22, 2020
0.1800
0.2000
0.1800
0.2000
493,004
+0.01(+5.26%)
Oct 21, 2020
0.1750
0.1900
0.1750
0.1900
30,750
+0.02(+11.76%)
Oct 19, 2020
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Oct 16, 2020
0.1700
0.1700
0.1700
0.1700
20,504
+0.01(+6.25%)
Oct 15, 2020
0.1600
0.1600
0.1600
0.1600
100
+0.00(+0.00%)
Oct 13, 2020
0.1600
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
Oct 09, 2020
0.1650
0.1650
0.1650
0
-0.01(-8.33%)
Oct 08, 2020
0.1800
0.1800
0.1700
0.1800
33,566
+0.00(+0.00%)
Oct 07, 2020
0.1700
0.1800
0.1700
0.1800
11,909
+0.01(+5.88%)
Oct 06, 2020
0.1750
0.1800
0.1700
0.1700
47,181
-0.01(-5.56%)
Oct 05, 2020
0.1800
0.1850
0.1750
0.1800
70,222
-0.01(-2.70%)
Oct 02, 2020
0.1850
0.1850
0.1850
0.1850
100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.