Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2450	0.2700	0.2450	0.2550	603,303	+0.02(+8.51%)
Nov 27, 2020	0.2300	0.2500	0.2150	0.2350	324,200	+0.02(+11.90%)
Nov 26, 2020	0.2150	0.2200	0.2050	0.2100	117,000	-0.01(-4.55%)
Nov 25, 2020	0.2100	0.2200	0.2100	0.2200	127,034	+0.00(+0.00%)
Nov 24, 2020	0.2350	0.2350	0.2100	0.2200	147,446	-0.01(-4.35%)
Nov 23, 2020	0.2050	0.2300	0.2000	0.2300	305,205	+0.03(+12.20%)
Nov 20, 2020	0.2000	0.2100	0.2000	0.2050	158,280	+0.01(+5.13%)
Nov 19, 2020	0.2000	0.2000	0.1900	0.1950	123,525	-0.01(-2.50%)
Nov 18, 2020	0.2000	0.2000	0.2000	0.2000	152,726	+0.00(+0.00%)
Nov 17, 2020	0.1950	0.2000	0.1950	0.2000	344,525	+0.00(+0.00%)
Nov 16, 2020	0.1850	0.2000	0.1800	0.2000	354,723	+0.02(+11.11%)
Nov 13, 2020	0.1750	0.1850	0.1750	0.1800	292,325	+0.01(+2.86%)
Nov 12, 2020	0.1800	0.1800	0.1700	0.1750	149,125	-0.01(-2.78%)
Nov 11, 2020	0.1850	0.1850	0.1800	0.1800	55,287	+0.00(+0.00%)
Nov 10, 2020	0.1850	0.1850	0.1800	0.1800	13,500	-0.01(-2.70%)
Nov 09, 2020	0.1800	0.1850	0.1800	0.1850	282,750	+0.01(+2.78%)
Nov 06, 2020	0.1800	0.1800	0.1750	0.1800	85,622	+0.00(+0.00%)
Nov 05, 2020	0.1800	0.1800	0.1800	0.1800	36,000	+0.00(+0.00%)
Nov 04, 2020	0.1900	0.1900	0.1800	0.1800	75,000	+0.00(+0.00%)
Nov 03, 2020	0.1750	0.1900	0.1750	0.1800	18,124	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.