Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0700	0.0750	0.0700	0.0750	118,153	+0.01(+15.38%)
Apr 26, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 25, 2018	0.0550	0.0700	0.0550	0.0650	166,760	-0.01(-7.14%)
Apr 23, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 20, 2018	0.0700	0.0700	0.0600	0.0650	142,480	-0.01(-7.14%)
Apr 19, 2018	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+0.00%)
Apr 18, 2018	0.0750	0.0750	0.0600	0.0700	206,642	+0.01(+16.67%)
Apr 17, 2018	0.0650	0.0750	0.0600	0.0600	203,950	-0.01(-20.00%)
Apr 16, 2018	0.0750	0.0750	0.0750	0.0750	51,919	+0.00(+7.14%)
Apr 13, 2018	0.0550	0.0700	0.0550	0.0700	56,000	+0.01(+16.67%)
Apr 12, 2018	0.0600	0.0600	0.0600	0.0600	88,700	-0.01(-7.69%)
Apr 11, 2018	0.0600	0.0650	0.0600	0.0650	218,300	+0.00(+0.00%)
Apr 10, 2018	0.0700	0.0700	0.0650	0.0650	57,000	-0.01(-7.14%)
Apr 09, 2018	0.0700	0.0700	0.0700	0.0700	45,610	+0.00(+0.00%)
Apr 06, 2018	0.0650	0.0700	0.0650	0.0700	36,965	+0.00(+0.00%)
Apr 05, 2018	0.0700	0.0700	0.0650	0.0700	48,545	+0.01(+7.69%)
Apr 04, 2018	0.0650	0.0800	0.0650	0.0650	86,733	-0.01(-7.14%)
Apr 03, 2018	0.0700	0.0700	0.0700	0.0700	104,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.