Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2022				0.9200	0	+0.01(+1.10%)
Apr 21, 2022	0.9800	0.9900	0.8900	0.9100	566,302	-0.05(-5.21%)
Apr 20, 2022	0.9300	0.9800	0.9100	0.9600	318,873	+0.02(+2.13%)
Apr 19, 2022	0.8600	0.9400	0.7700	0.9400	241,498	+0.14(+17.50%)
Apr 18, 2022	0.7800	0.8000	0.7400	0.8000	87,740	+0.00(+0.00%)
Apr 14, 2022				0.8000	0	+0.01(+1.27%)
Apr 13, 2022	0.7600	0.8100	0.7600	0.7900	95,322	+0.03(+3.95%)
Apr 12, 2022	0.7600	0.7700	0.7500	0.7600	54,700	+0.02(+2.70%)
Apr 11, 2022	0.7600	0.7700	0.7400	0.7400	36,101	-0.03(-3.90%)
Apr 08, 2022	0.7700	0.7900	0.7500	0.7700	98,321	-0.01(-1.28%)
Apr 07, 2022	0.7800	0.8000	0.7700	0.7800	38,015	-0.01(-1.27%)
Apr 06, 2022	0.7600	0.7900	0.7600	0.7900	27,500	+0.02(+2.60%)
Apr 05, 2022	0.7900	0.7900	0.7600	0.7700	25,163	-0.03(-3.75%)
Apr 04, 2022	0.7900	0.8200	0.7900	0.8000	133,376	-0.01(-1.23%)
Apr 01, 2022	0.8500	0.8600	0.8100	0.8100	27,553	-0.05(-5.81%)
Mar 31, 2022	0.8000	0.8600	0.7900	0.8600	63,224	+0.06(+7.50%)
Mar 30, 2022	0.7900	0.8000	0.7900	0.8000	39,760	+0.01(+1.27%)
Mar 29, 2022	0.7900	0.8000	0.7900	0.7900	41,361	+0.03(+3.95%)
Mar 28, 2022	0.8400	0.8700	0.7600	0.7600	71,300	-0.07(-8.43%)
Mar 25, 2022	0.8400	0.8400	0.8000	0.8300	42,795	-0.03(-3.49%)
Mar 24, 2022	0.8600	0.8600	0.8200	0.8600	109,280	+0.04(+4.88%)
Mar 23, 2022	0.8500	0.8700	0.8000	0.8200	73,485	+0.02(+2.50%)
Mar 22, 2022	0.8300	0.8300	0.8000	0.8000	12,530	-0.05(-5.88%)
Mar 21, 2022	0.8100	0.8500	0.8100	0.8500	4,035	+0.02(+2.41%)
Mar 18, 2022	0.8300	0.8300	0.8300	0.8300	2,515	+0.01(+1.22%)
Mar 17, 2022	0.8000	0.8300	0.8000	0.8200	42,076	-0.01(-1.20%)
Mar 15, 2022	0.8300			0.8300	417	-0.01(-1.19%)
Mar 14, 2022	0.8400	0.8600	0.8400	0.8400	7,255	-0.04(-4.55%)
Mar 11, 2022	0.8600	0.8800	0.8000	0.8800	69,300	+0.01(+1.15%)
Mar 10, 2022	0.8800	0.9000	0.8600	0.8700	41,060	-0.03(-3.33%)
Mar 09, 2022	0.8700	0.9000	0.8700	0.9000	12,001	+0.00(+0.00%)
Mar 08, 2022	0.8500	0.9100	0.8500	0.9000	125,217	+0.02(+2.27%)
Mar 07, 2022	0.8900	0.9300	0.8800	0.8800	59,599	-0.01(-1.12%)
Mar 04, 2022	0.8800	0.9000	0.8800	0.8900	73,000	+0.01(+1.14%)
Mar 03, 2022	0.8900	0.9000	0.8800	0.8800	44,900	-0.02(-2.22%)
Mar 02, 2022	0.9000	0.9100	0.9000	0.9000	55,620	+0.00(+0.00%)
Mar 01, 2022	0.8900	0.9000	0.8900	0.9000	33,159	+0.02(+2.27%)
Feb 28, 2022	0.8900	0.9000	0.8800	0.8800	19,225	+0.00(+0.00%)
Feb 25, 2022	0.8800	0.8800	0.8800	0.8800	21,770	+0.01(+1.15%)
Feb 24, 2022	0.9000	0.9000	0.8500	0.8700	44,780	-0.03(-3.33%)
Feb 23, 2022	0.9000	0.9000	0.9000	0.9000	25,000	+0.00(+0.00%)
Feb 22, 2022	0.8600	0.9000	0.8600	0.9000	16,346	+0.01(+1.12%)
Feb 18, 2022				0.8900	0	-0.02(-2.20%)
Feb 17, 2022	0.9300	0.9300	0.9000	0.9100	159,203	-0.01(-1.09%)
Feb 16, 2022	0.9300	0.9300	0.9200	0.9200	53,779	-0.02(-2.13%)
Feb 15, 2022	0.9300	0.9400	0.9200	0.9400	36,645	+0.02(+2.17%)
Feb 14, 2022	0.9100	0.9200	0.9000	0.9200	46,488	-0.03(-3.16%)
Feb 11, 2022	0.9100	0.9500	0.9000	0.9500	80,000	+0.01(+1.06%)
Feb 10, 2022	0.9400	0.9600	0.9000	0.9400	244,514	+0.01(+1.08%)
Feb 09, 2022	0.8900	0.9300	0.8800	0.9300	77,972	+0.06(+6.90%)
Feb 08, 2022	0.8300	0.8700	0.8200	0.8700	106,314	+0.07(+8.75%)
Feb 07, 2022	0.8100	0.8100	0.8000	0.8000	60,500	+0.00(+0.00%)
Feb 04, 2022	0.8000	0.8000	0.8000	0.8000	5,575	+0.00(+0.00%)
Feb 03, 2022	0.8300		0.8000	0.8000	44,666	-0.02(-2.44%)
Feb 02, 2022	0.8200	0.8200	0.8200	0.8200	119,636	+0.02(+2.50%)
Feb 01, 2022	0.8000	0.8100	0.8000	0.8000	22,348	+0.00(+0.00%)
Jan 31, 2022	0.8200	0.8200	0.7900	0.8000	101,842	+0.04(+5.26%)
Jan 28, 2022	0.7500	0.7600	0.7400	0.7600	159,155	-0.01(-1.30%)
Jan 27, 2022	0.8000	0.8100	0.7400	0.7700	202,042	-0.03(-3.75%)
Jan 26, 2022	0.7900	0.8100	0.7900	0.8000	143,366	+0.04(+5.26%)
Jan 25, 2022	0.7600	0.7700	0.7200	0.7600	119,001	+0.00(+0.00%)
Jan 24, 2022	0.8200	0.8200	0.7500	0.7600	292,675	-0.06(-7.32%)
Jan 21, 2022	0.8600	0.8900	0.8200	0.8200	101,481	-0.04(-4.65%)
Jan 20, 2022	0.8600	0.8800	0.8600	0.8600	11,759	+0.00(+0.00%)
Jan 19, 2022	0.7900	0.8900	0.7900	0.8600	93,365	+0.06(+7.50%)
Jan 18, 2022	0.7700	0.8000	0.7700	0.8000	88,401	+0.02(+2.56%)
Jan 17, 2022	0.7700	0.7800	0.7700	0.7800	36,500	+0.02(+2.63%)
Jan 14, 2022	0.7600	0.7600	0.7400	0.7600	180,239	-0.01(-1.30%)
Jan 13, 2022	0.8100	0.8100	0.7600	0.7700	115,500	-0.06(-7.23%)
Jan 12, 2022	0.7700	0.8400	0.7700	0.8300	267,853	+0.07(+9.21%)
Jan 11, 2022	0.7100	0.7600	0.7000	0.7600	57,448	+0.04(+5.56%)
Jan 10, 2022	0.7300	0.7500	0.7200	0.7200	23,155	-0.03(-4.00%)
Jan 07, 2022	0.7600	0.7600	0.7500	0.7500	160,542	-0.01(-1.32%)
Jan 06, 2022	0.7800	0.7800	0.7500	0.7600	77,375	+0.00(+0.00%)
Jan 05, 2022	0.7200	0.7600	0.7100	0.7600	89,282	+0.04(+5.56%)
Jan 04, 2022	0.7300	0.7300	0.7200	0.7200	65,369	-0.04(-5.26%)
Dec 31, 2021		0.7600	0.7600	0.7600	0	+0.02(+2.70%)
Dec 30, 2021	0.6700	0.7400	0.6700	0.7400	43,500	+0.07(+10.45%)
Dec 29, 2021	0.6800	0.6800	0.6600	0.6700	108,832	+0.01(+1.52%)
Dec 23, 2021		0.6600	0.6600	0.6600	0	-0.02(-2.94%)
Dec 22, 2021	0.6900	0.6900	0.6800	0.6800	26,200	+0.00(+0.00%)
Dec 21, 2021	0.6900	0.6900	0.6800	0.6800	20,500	-0.02(-2.86%)
Dec 20, 2021	0.6900	0.7200	0.6800	0.7000	64,425	+0.01(+1.45%)
Dec 17, 2021	0.6700	0.6900	0.6700	0.6900	47,503	+0.03(+4.55%)
Dec 16, 2021	0.6600	0.6700	0.6600	0.6600	34,145	-0.03(-4.35%)
Dec 15, 2021	0.6500	0.7100	0.5600	0.6900	172,790	+0.04(+6.15%)
Dec 14, 2021	0.6500	0.7000	0.6500	0.6500	41,975	+0.00(+0.00%)
Dec 13, 2021	0.6700	0.6700	0.6500	0.6500	48,863	-0.05(-7.14%)
Dec 10, 2021	0.6800	0.7000	0.6700	0.7000	57,956	+0.02(+2.94%)
Dec 09, 2021	0.7000	0.7100	0.6800	0.6800	25,600	+0.01(+1.49%)
Dec 08, 2021	0.6500	0.6700	0.6500	0.6700	20,041	+0.04(+6.35%)
Dec 07, 2021	0.6400	0.6600	0.6300	0.6300	53,851	+0.01(+1.61%)
Dec 06, 2021	0.6000	0.6200	0.6000	0.6200	9,583	+0.03(+5.08%)
Dec 03, 2021	0.6900	0.6900	0.5300	0.5900	241,383	-0.06(-9.23%)
Dec 02, 2021	0.6800	0.6800	0.6500	0.6500	93,331	-0.02(-2.99%)
Dec 01, 2021	0.6800	0.6800	0.6600	0.6700	83,010	-0.01(-1.47%)
Nov 30, 2021	0.6800	0.6800	0.6800	0.6800	69,900	+0.00(+0.00%)
Nov 29, 2021	0.6500	0.7300	0.6500	0.6800	32,936	+0.00(+0.00%)
Nov 26, 2021	0.7300	0.7300	0.6300	0.6800	119,880	-0.08(-10.53%)
Nov 25, 2021	0.7500	0.7600	0.7500	0.7600	51,925	+0.03(+4.11%)
Nov 24, 2021	0.7000	0.7300	0.7000	0.7300	45,411	+0.02(+2.82%)
Nov 23, 2021	0.7600	0.7600	0.7100	0.7100	23,541	-0.06(-7.79%)
Nov 22, 2021	0.8000	0.8100	0.7000	0.7700	164,431	-0.03(-3.75%)
Nov 19, 2021	0.8000	0.8200	0.8000	0.8000	9,100	+0.00(+0.00%)
Nov 18, 2021	0.8000	0.8000	0.8000	0.8000	96,856	+0.00(+0.00%)
Nov 17, 2021	0.8000	0.8000	0.8000	0.8000	20,212	+0.00(+0.00%)
Nov 16, 2021	0.8000	0.8000	0.8000	0.8000	7,000	-0.01(-1.23%)
Nov 15, 2021	0.8000	0.8200	0.8000	0.8100	174,528	+0.00(+0.00%)
Nov 12, 2021	0.7700	0.8100	0.7700	0.8100	71,250	+0.03(+3.85%)
Nov 11, 2021	0.7700	0.7800	0.7400	0.7800	22,184	+0.01(+1.30%)
Nov 10, 2021	0.8000			0.7700	71,150	+0.00(+0.00%)
Nov 09, 2021	0.7500	0.7700	0.7500	0.7700	132,475	+0.02(+2.67%)
Nov 08, 2021	0.7500	0.7500	0.6900	0.7500	72,530	+0.01(+1.35%)
Nov 05, 2021	0.7200	0.7400	0.7100	0.7400	40,655	+0.04(+5.71%)
Nov 04, 2021	0.7500	0.7500	0.7000	0.7000	64,033	-0.07(-9.09%)
Nov 03, 2021	0.8200	0.8200	0.7600	0.7700	23,970	-0.01(-1.28%)
Nov 02, 2021	0.8200	0.8200	0.7600	0.7800	95,713	-0.03(-3.70%)
Nov 01, 2021	0.8200	0.8200	0.8100	0.8100	25,712	-0.01(-1.22%)
Oct 29, 2021	0.8100	0.8200	0.8000	0.8200	28,632	+0.00(+0.00%)
Oct 28, 2021	0.8000	0.8200	0.8000	0.8200	100,477	+0.03(+3.80%)
Oct 27, 2021	0.8200	0.8000	0.7800	0.7900	114,152	-0.03(-3.66%)
Oct 26, 2021	0.7900			0.8200	93,146	+0.04(+5.13%)
Oct 25, 2021	0.7800	0.8000	0.7800	0.7800	229,235	+0.00(+0.00%)
Oct 22, 2021	0.7900	0.8100	0.7800	0.7800	153,427	-0.01(-1.27%)
Oct 21, 2021	0.8200	0.8400	0.7800	0.7900	93,114	-0.02(-2.47%)
Oct 20, 2021	0.8100	0.8300	0.7900	0.8100	114,456	+0.01(+1.25%)
Oct 19, 2021	0.7200	0.8000	0.7200	0.8000	49,554	+0.02(+2.56%)
Oct 18, 2021	0.7900	0.8100	0.7500	0.7800	110,705	+0.00(+0.00%)
Oct 15, 2021	0.7800	0.8000	0.7400	0.7800	143,365	+0.00(+0.00%)
Oct 14, 2021	0.7500	0.7800	0.7200	0.7800	100,702	+0.06(+8.33%)
Oct 13, 2021	0.7300	0.7500	0.7200	0.7200	69,006	-0.01(-1.37%)
Oct 12, 2021	0.7500	0.7500	0.7200	0.7300	18,626	+0.02(+2.82%)
Oct 08, 2021		0.7100	0.7100	0.7100	0	-0.04(-5.33%)
Oct 07, 2021	0.7500	0.7600	0.7000	0.7500	208,472	+0.04(+5.63%)
Oct 06, 2021	0.7500	0.7500	0.6600	0.7100	209,615	-0.03(-4.05%)
Oct 05, 2021	0.7200	0.7700	0.7000	0.7400	138,122	+0.04(+5.71%)
Oct 04, 2021	0.7000	0.7400	0.6500	0.7000	529,365	+0.03(+4.48%)
Oct 01, 2021	0.6500	0.6700	0.6200	0.6700	122,203	+0.02(+3.08%)
Sep 30, 2021	0.6300	0.6500	0.6050	0.6500	149,991	+0.05(+8.33%)
Sep 29, 2021	0.5800	0.6400	0.5800	0.6000	230,413	+0.03(+5.26%)
Sep 28, 2021	0.5900	0.6000	0.5700	0.5700	148,901	-0.03(-5.00%)
Sep 27, 2021	0.6100	0.6200	0.5900	0.6000	179,608	+0.00(+0.00%)
Sep 24, 2021	0.6000	0.6200	0.5900	0.6000	189,487	-0.01(-1.64%)
Sep 23, 2021	0.5400	0.6200	0.5400	0.6100	561,863	+0.07(+12.96%)
Sep 22, 2021	0.5500	0.5700	0.5100	0.5400	294,480	+0.00(+0.00%)
Sep 21, 2021	0.5200	0.5400	0.4600	0.5400	130,259	+0.06(+11.34%)
Sep 20, 2021	0.5400	0.5400	0.4700	0.4850	377,750	-0.07(-11.82%)
Sep 17, 2021	0.5700	0.5700	0.5400	0.5500	149,171	-0.01(-1.79%)
Sep 16, 2021	0.5500	0.5600	0.4900	0.5600	148,153	+0.01(+1.82%)
Sep 15, 2021	0.5700	0.5800	0.5500	0.5500	57,950	+0.00(+0.00%)
Sep 14, 2021	0.5500	0.5500	0.5300	0.5500	78,422	+0.00(+0.00%)
Sep 13, 2021	0.5800	0.5800	0.5400	0.5500	146,972	+0.00(+0.00%)
Sep 10, 2021	0.5600	0.5600	0.5300	0.5500	74,222	-0.01(-1.79%)
Sep 09, 2021	0.5200	0.5600	0.5200	0.5600	69,114	+0.02(+3.70%)
Sep 08, 2021	0.5400	0.5500	0.5100	0.5400	101,585	+0.01(+1.89%)
Sep 07, 2021	0.5000	0.5500	0.4950	0.5300	222,215	+0.04(+8.16%)
Sep 03, 2021		0.4900	0.4900	0.4900	0	+0.06(+13.95%)
Sep 02, 2021	0.4600	0.5000	0.4250	0.4300	413,826	-0.03(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.