Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3650 0.3700 0.3600 0.3650 134,100 +0.02(+4.29%)
Jan 28, 2021 0.3600 0.3600 0.3500 0.3500 318,692 +0.00(+0.00%)
Jan 27, 2021 0.3600 0.3650 0.3500 0.3500 346,465 -0.02(-4.11%)
Jan 26, 2021 0.3550 0.3800 0.3550 0.3650 468,487 +0.01(+1.39%)
Jan 25, 2021 0.3600 0.3950 0.3600 0.3600 357,943 +0.01(+2.86%)
Jan 22, 2021 0.3650 0.3650 0.3450 0.3500 220,800 -0.02(-5.41%)
Jan 21, 2021 0.3400 0.3800 0.3400 0.3700 216,168 +0.03(+8.82%)
Jan 20, 2021 0.3150 0.3400 0.3150 0.3400 170,667 +0.03(+9.68%)
Jan 19, 2021 0.3150 0.3150 0.3000 0.3100 20,500 +0.01(+3.33%)
Jan 18, 2021 0.3150 0.3150 0.2950 0.3000 49,833 -0.01(-3.23%)
Jan 15, 2021 0.3250 0.3400 0.2900 0.3100 301,100 -0.02(-4.62%)
Jan 14, 2021 0.3350 0.3500 0.3200 0.3250 144,085 -0.02(-4.41%)
Jan 13, 2021 0.3550 0.3550 0.3300 0.3400 215,464 +0.00(+0.00%)
Jan 12, 2021 0.3450 0.3450 0.3300 0.3400 217,677 -0.01(-2.86%)
Jan 11, 2021 0.3600 0.3650 0.3400 0.3500 393,632 -0.01(-2.78%)
Jan 08, 2021 0.3400 0.3600 0.3300 0.3600 611,000 +0.01(+2.86%)
Jan 07, 2021 0.3450 0.3500 0.3400 0.3500 165,866 +0.01(+4.48%)
Jan 06, 2021 0.3400 0.3500 0.3350 0.3350 246,613 +0.01(+1.52%)
Jan 05, 2021 0.3000 0.3650 0.3000 0.3300 493,724 +0.04(+11.86%)
Jan 04, 2021 0.2450 0.3150 0.2450 0.2950 667,429 +0.05(+22.92%)
Dec 31, 2020 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Dec 30, 2020 0.2250 0.2250 0.2250 0.2250 29,075 -0.01(-2.17%)
Dec 29, 2020 0.2400 0.2400 0.2250 0.2300 116,198 -0.01(-4.17%)
Dec 24, 2020 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 23, 2020 0.2300 0.2350 0.2300 0.2350 41,366 +0.01(+4.44%)
Dec 22, 2020 0.2350 0.2400 0.2250 0.2250 78,500 -0.01(-4.26%)
Dec 21, 2020 0.2350 0.2400 0.2350 0.2350 157,778 +0.00(+0.00%)
Dec 18, 2020 0.2400 0.2450 0.2350 0.2350 55,800 -0.01(-2.08%)
Dec 17, 2020 0.2350 0.2550 0.2350 0.2400 300,890 +0.01(+2.13%)
Dec 16, 2020 0.2350 0.2350 0.2300 0.2350 136,684 +0.00(+0.00%)
Dec 15, 2020 0.2400 0.2400 0.2300 0.2350 74,500 +0.00(+2.17%)
Dec 14, 2020 0.2350 0.2350 0.2250 0.2300 105,061 +0.00(+0.00%)
Dec 11, 2020 0.2200 0.2350 0.2200 0.2300 154,700 +0.00(+0.00%)
Dec 10, 2020 0.2250 0.2300 0.2250 0.2300 69,025 +0.01(+2.22%)
Dec 09, 2020 0.2250 0.2250 0.2250 0.2250 35,200 +0.00(+0.00%)
Dec 08, 2020 0.2200 0.2250 0.2150 0.2250 101,611 +0.00(+0.00%)
Dec 07, 2020 0.2200 0.2250 0.2150 0.2250 234,900 +0.01(+2.27%)
Dec 04, 2020 0.2350 0.2450 0.2200 0.2200 636,500 +0.00(+0.00%)
Dec 03, 2020 0.2400 0.2400 0.2200 0.2200 392,090 -0.02(-8.33%)
Dec 02, 2020 0.2450 0.2450 0.2400 0.2400 41,100 -0.01(-2.04%)
Dec 01, 2020 0.2600 0.2600 0.2400 0.2450 171,906 -0.01(-3.92%)
Nov 30, 2020 0.2450 0.2700 0.2450 0.2550 603,303 +0.02(+8.51%)
Nov 27, 2020 0.2300 0.2500 0.2150 0.2350 324,200 +0.02(+11.90%)
Nov 26, 2020 0.2150 0.2200 0.2050 0.2100 117,000 -0.01(-4.55%)
Nov 25, 2020 0.2100 0.2200 0.2100 0.2200 127,034 +0.00(+0.00%)
Nov 24, 2020 0.2350 0.2350 0.2100 0.2200 147,446 -0.01(-4.35%)
Nov 23, 2020 0.2050 0.2300 0.2000 0.2300 305,205 +0.03(+12.20%)
Nov 20, 2020 0.2000 0.2100 0.2000 0.2050 158,280 +0.01(+5.13%)
Nov 19, 2020 0.2000 0.2000 0.1900 0.1950 123,525 -0.01(-2.50%)
Nov 18, 2020 0.2000 0.2000 0.2000 0.2000 152,726 +0.00(+0.00%)
Nov 17, 2020 0.1950 0.2000 0.1950 0.2000 344,525 +0.00(+0.00%)
Nov 16, 2020 0.1850 0.2000 0.1800 0.2000 354,723 +0.02(+11.11%)
Nov 13, 2020 0.1750 0.1850 0.1750 0.1800 292,325 +0.01(+2.86%)
Nov 12, 2020 0.1800 0.1800 0.1700 0.1750 149,125 -0.01(-2.78%)
Nov 11, 2020 0.1850 0.1850 0.1800 0.1800 55,287 +0.00(+0.00%)
Nov 10, 2020 0.1850 0.1850 0.1800 0.1800 13,500 -0.01(-2.70%)
Nov 09, 2020 0.1800 0.1850 0.1800 0.1850 282,750 +0.01(+2.78%)
Nov 06, 2020 0.1800 0.1800 0.1750 0.1800 85,622 +0.00(+0.00%)
Nov 05, 2020 0.1800 0.1800 0.1800 0.1800 36,000 +0.00(+0.00%)
Nov 04, 2020 0.1900 0.1900 0.1800 0.1800 75,000 +0.00(+0.00%)
Nov 03, 2020 0.1750 0.1900 0.1750 0.1800 18,124 -0.01(-5.26%)
Nov 02, 2020 0.1700 0.1900 0.1700 0.1900 23,500 +0.02(+8.57%)
Oct 30, 2020 0.1900 0.1900 0.1750 0.1750 43,500 -0.02(-7.89%)
Oct 29, 2020 0.1850 0.1900 0.1800 0.1900 31,166 +0.01(+5.56%)
Oct 28, 2020 0.1950 0.1950 0.1700 0.1800 97,900 -0.02(-7.69%)
Oct 27, 2020 0.1900 0.1950 0.1800 0.1950 69,338 +0.00(+0.00%)
Oct 26, 2020 0.2000 0.2000 0.1850 0.1950 104,910 +0.00(+0.00%)
Oct 23, 2020 0.1950 0.1950 0.1950 0.1950 5,008 -0.01(-2.50%)
Oct 22, 2020 0.1800 0.2000 0.1800 0.2000 493,004 +0.01(+5.26%)
Oct 21, 2020 0.1750 0.1900 0.1750 0.1900 30,750 +0.02(+11.76%)
Oct 19, 2020 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 16, 2020 0.1700 0.1700 0.1700 0.1700 20,504 +0.01(+6.25%)
Oct 15, 2020 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Oct 13, 2020 0.1600 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 09, 2020 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Oct 08, 2020 0.1800 0.1800 0.1700 0.1800 33,566 +0.00(+0.00%)
Oct 07, 2020 0.1700 0.1800 0.1700 0.1800 11,909 +0.01(+5.88%)
Oct 06, 2020 0.1750 0.1800 0.1700 0.1700 47,181 -0.01(-5.56%)
Oct 05, 2020 0.1800 0.1850 0.1750 0.1800 70,222 -0.01(-2.70%)
Oct 02, 2020 0.1850 0.1850 0.1850 0.1850 100 +0.00(+0.00%)
Oct 01, 2020 0.2000 0.2000 0.1850 0.1850 81,000 -0.02(-7.50%)
Sep 30, 2020 0.2000 0.2000 0.2000 0.2000 2,250 +0.00(+0.00%)
Sep 28, 2020 0.2000 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 25, 2020 0.2000 0.2050 0.2000 0.2050 33,445 +0.00(+2.50%)
Sep 24, 2020 0.2000 0.2100 0.1850 0.2000 261,500 +0.00(+0.00%)
Sep 23, 2020 0.2000 0.2000 0.1900 0.2000 203,181 +0.00(+0.00%)
Sep 22, 2020 0.1800 0.2000 0.1800 0.2000 52,069 +0.02(+11.11%)
Sep 21, 2020 0.1800 0.1850 0.1800 0.1800 20,655 +0.00(+0.00%)
Sep 18, 2020 0.1850 0.1850 0.1800 0.1800 40,500 -0.01(-2.70%)
Sep 17, 2020 0.1900 0.1900 0.1850 0.1850 28,535 -0.01(-2.63%)
Sep 16, 2020 0.1650 0.2000 0.1650 0.1900 455,444 +0.01(+5.56%)
Sep 15, 2020 0.1650 0.1800 0.1650 0.1800 44,596 +0.00(+0.00%)
Sep 14, 2020 0.1800 0.1800 0.1800 0.1800 5,249 +0.01(+5.88%)
Sep 11, 2020 0.1750 0.1750 0.1700 0.1700 38,000 -0.01(-5.56%)
Sep 10, 2020 0.1800 0.1800 0.1800 0.1800 17,100 +0.00(+0.00%)
Sep 09, 2020 0.1750 0.1800 0.1700 0.1800 42,767 +0.00(+0.00%)
Sep 08, 2020 0.1750 0.1800 0.1650 0.1800 40,273 +0.01(+2.86%)
Sep 04, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 03, 2020 0.1750 0.1750 0.1750 0.1750 11,356 +0.00(+0.00%)
Sep 02, 2020 0.1650 0.1750 0.1650 0.1750 54,157 +0.01(+6.06%)
Sep 01, 2020 0.1650 0.1800 0.1650 0.1650 96,946 -0.01(-5.71%)
Aug 31, 2020 0.1700 0.1800 0.1700 0.1750 15,589 -0.01(-2.78%)
Aug 28, 2020 0.1700 0.1800 0.1700 0.1800 5,054 +0.00(+0.00%)
Aug 27, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Aug 26, 2020 0.1850 0.1850 0.1600 0.1750 206,353 -0.01(-5.41%)
Aug 25, 2020 0.2100 0.2100 0.1750 0.1850 24,649 -0.01(-2.63%)
Aug 24, 2020 0.1900 0.1900 0.1800 0.1900 9,500 -0.01(-2.56%)
Aug 21, 2020 0.1950 0.1950 0.1950 0.1950 386 +0.00(+0.00%)
Aug 20, 2020 0.1850 0.1950 0.1800 0.1950 59,150 +0.01(+2.63%)
Aug 19, 2020 0.2100 0.2100 0.1800 0.1900 30,300 +0.00(+0.00%)
Aug 18, 2020 0.1900 0.1950 0.1900 0.1900 122,650 -0.01(-2.56%)
Aug 17, 2020 0.1950 0.1950 0.1950 0.1950 7,500 +0.01(+2.63%)
Aug 14, 2020 0.1950 0.1950 0.1900 0.1900 28,273 +0.00(+0.00%)
Aug 13, 2020 0.1900 0.1900 0.1900 0.1900 8,220 -0.01(-5.00%)
Aug 12, 2020 0.1950 0.2000 0.1950 0.2000 21,425 -0.01(-4.76%)
Aug 11, 2020 0.1950 0.2100 0.1950 0.2100 19,260 -0.01(-2.33%)
Aug 10, 2020 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+7.50%)
Aug 07, 2020 0.2000 0.2100 0.2000 0.2000 28,500 +0.01(+5.26%)
Aug 06, 2020 0.2200 0.2200 0.1900 0.1900 33,601 -0.03(-13.64%)
Aug 05, 2020 0.2200 0.2200 0.2150 0.2200 24,849 +0.02(+7.32%)
Aug 04, 2020 0.2200 0.2200 0.2050 0.2050 56,000 -0.02(-6.82%)
Jul 31, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 30, 2020 0.2200 0.2250 0.2200 0.2200 160,883 +0.01(+4.76%)
Jul 29, 2020 0.2100 0.2200 0.2100 0.2100 106,042 -0.01(-2.33%)
Jul 28, 2020 0.2150 0.2150 0.2100 0.2150 118,907 +0.01(+2.38%)
Jul 27, 2020 0.2150 0.2200 0.2000 0.2100 238,834 +0.01(+7.69%)
Jul 24, 2020 0.2050 0.2050 0.1950 0.1950 63,000 -0.01(-4.88%)
Jul 23, 2020 0.2200 0.2250 0.2050 0.2050 90,100 -0.02(-6.82%)
Jul 22, 2020 0.2100 0.2300 0.2100 0.2200 63,001 +0.00(+0.00%)
Jul 21, 2020 0.2000 0.2250 0.2000 0.2200 317,002 +0.04(+18.92%)
Jul 20, 2020 0.2000 0.2000 0.1850 0.1850 10,152 -0.02(-7.50%)
Jul 17, 2020 0.2000 0.2050 0.1950 0.2000 96,759 +0.00(+0.00%)
Jul 16, 2020 0.1900 0.2000 0.1750 0.2000 168,519 +0.00(+0.00%)
Jul 15, 2020 0.1950 0.2000 0.1950 0.2000 46,986 +0.01(+5.26%)
Jul 14, 2020 0.1900 0.1900 0.1900 0.1900 36,811 -0.01(-5.00%)
Jul 13, 2020 0.2050 0.2050 0.1900 0.2000 28,540 -0.00(-2.44%)
Jul 10, 2020 0.2100 0.2250 0.2000 0.2050 161,091 -0.02(-8.89%)
Jul 09, 2020 0.1950 0.2250 0.1900 0.2250 150,359 +0.02(+9.76%)
Jul 08, 2020 0.2200 0.2400 0.2050 0.2050 60,865 +0.15(+272.73%)
Jul 07, 2020 0.0500 0.0550 0.0500 0.0550 549,266 +0.00(+10.00%)
Jul 06, 2020 0.0450 0.0550 0.0450 0.0500 1,103,187 +0.01(+11.11%)
Jul 03, 2020 0.0500 0.0500 0.0450 0.0450 93,000 -0.01(-10.00%)
Jul 02, 2020 0.0450 0.0500 0.0450 0.0500 505,844 +0.00(+0.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 29, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 26, 2020 0.0450 0.0450 0.0450 0.0450 145,160 +0.00(+0.00%)
Jun 25, 2020 0.0450 0.0450 0.0450 0.0450 117,000 +0.00(+12.50%)
Jun 24, 2020 0.0400 0.0400 0.0400 0.0400 6,194 +0.00(+0.00%)
Jun 23, 2020 0.0450 0.0450 0.0400 0.0400 71,532 -0.00(-11.11%)
Jun 22, 2020 0.0450 0.0450 0.0400 0.0450 66,465 +0.00(+12.50%)
Jun 19, 2020 0.0450 0.0450 0.0400 0.0400 16,350 +0.00(+0.00%)
Jun 18, 2020 0.0450 0.0450 0.0400 0.0400 220,282 -0.00(-11.11%)
Jun 17, 2020 0.0450 0.0450 0.0450 0.0450 805,206 +0.00(+12.50%)
Jun 16, 2020 0.0350 0.0400 0.0350 0.0400 2,598,333 +0.00(+14.29%)
Jun 15, 2020 0.0400 0.0400 0.0350 0.0350 28,536 +0.00(+0.00%)
Jun 12, 2020 0.0350 0.0350 0.0350 0.0350 3,638 +0.00(+0.00%)
Jun 11, 2020 0.0350 0.0350 0.0350 0.0350 25,875 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0400 0.0350 0.0350 67,000 -0.00(-12.50%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 169,751 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0400 0.0350 0.0400 305,333 +0.00(+14.29%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 255,000 -0.00(-12.50%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0400 0.0350 0.0400 62,166 +0.00(+0.00%)
Jun 01, 2020 0.0400 0.0400 0.0350 0.0400 696,400 +0.00(+0.00%)
May 29, 2020 0.0400 0.0400 0.0350 0.0400 520,000 +0.00(+0.00%)
May 28, 2020 0.0350 0.0400 0.0350 0.0400 123,968 +0.00(+0.00%)
May 27, 2020 0.0350 0.0400 0.0350 0.0400 58,003 +0.00(+14.29%)
May 26, 2020 0.0350 0.0400 0.0350 0.0350 885,000 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0350 0.0350 515,433 -0.00(-12.50%)
May 22, 2020 0.0400 0.0400 0.0350 0.0400 2,447,463 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0400 0.0400 640,547 -0.00(-11.11%)
May 20, 2020 0.0400 0.0450 0.0400 0.0450 112,203 +0.00(+0.00%)
May 19, 2020 0.0450 0.0450 0.0400 0.0450 12,193 +0.00(+12.50%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0400 0.0400 0.0400 0.0400 101,619 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0400 0.0400 106,285 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 114,000 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 06, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 05, 2020 0.0400 0.0450 0.0400 0.0400 17,333 -0.00(-11.11%)
May 04, 2020 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+12.50%)
May 01, 2020 0.0400 0.0400 0.0400 0.0400 1,760 -0.00(-11.11%)
Apr 30, 2020 0.0450 0.0450 0.0400 0.0450 112,001 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0450 0.0400 0.0450 170,000 +0.00(+12.50%)
Apr 28, 2020 0.0450 0.0450 0.0400 0.0400 227,001 -0.00(-11.11%)
Apr 27, 2020 0.0400 0.0450 0.0400 0.0450 228,840 +0.00(+12.50%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 91,766 +0.00(+0.00%)
Apr 23, 2020 0.0350 0.0400 0.0350 0.0400 11,756 +0.00(+14.29%)
Apr 22, 2020 0.0450 0.0450 0.0350 0.0350 55,688 -0.01(-22.22%)
Apr 21, 2020 0.0450 0.0450 0.0400 0.0450 128,052 +0.00(+12.50%)
Apr 20, 2020 0.0500 0.0500 0.0400 0.0400 148,631 -0.00(-11.11%)
Apr 17, 2020 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+12.50%)
Apr 16, 2020 0.0450 0.0450 0.0400 0.0400 162,000 -0.00(-11.11%)
Apr 15, 2020 0.0400 0.0450 0.0400 0.0450 17,341 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0450 0.0400 0.0450 601,893 +0.00(+12.50%)
Apr 13, 2020 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 03, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+14.29%)
Apr 01, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 31, 2020 0.0350 0.0350 0.0350 0.0350 56,002 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0350 0.0300 0.0350 248,000 +0.01(+16.67%)
Mar 25, 2020 0.0250 0.0300 0.0250 0.0300 116,890 +0.00(+20.00%)
Mar 24, 2020 0.0300 0.0300 0.0250 0.0250 267,051 -0.00(-16.67%)
Mar 23, 2020 0.0300 0.0350 0.0250 0.0300 669,400 -0.01(-14.29%)
Mar 20, 2020 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0350 0.0250 0.0350 77,400 +0.01(+16.67%)
Mar 18, 2020 0.0350 0.0350 0.0300 0.0300 65,000 -0.01(-14.29%)
Mar 17, 2020 0.0350 0.0350 0.0350 0.0350 62,001 +0.00(+0.00%)
Mar 16, 2020 0.0350 0.0350 0.0350 0.0350 16,634 -0.00(-12.50%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Mar 12, 2020 0.0400 0.0400 0.0350 0.0350 109,000 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0450 0.0350 0.0350 55,500 -0.00(-12.50%)
Mar 10, 2020 0.0350 0.0450 0.0350 0.0400 178,300 -0.00(-11.11%)
Mar 09, 2020 0.0450 0.0450 0.0400 0.0450 161,991 +0.00(+12.50%)
Mar 06, 2020 0.0450 0.0450 0.0400 0.0400 33,220 -0.01(-20.00%)
Mar 05, 2020 0.0450 0.0500 0.0450 0.0500 16,000 +0.01(+11.11%)
Mar 04, 2020 0.0400 0.0450 0.0400 0.0450 400,101 +0.00(+12.50%)
Mar 03, 2020 0.0450 0.0450 0.0400 0.0400 143,500 -0.00(-11.11%)
Mar 02, 2020 0.0450 0.0450 0.0450 0.0450 19,300 +0.00(+12.50%)
Feb 28, 2020 0.0400 0.0400 0.0400 0.0400 207,345 +0.00(+0.00%)
Feb 27, 2020 0.0450 0.0450 0.0400 0.0400 95,944 +0.00(+0.00%)
Feb 26, 2020 0.0450 0.0450 0.0400 0.0400 90,481 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0400 0.0400 263,001 -0.00(-11.11%)
Feb 24, 2020 0.0500 0.0500 0.0450 0.0450 893,400 -0.01(-10.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0.0500 170,750 +0.01(+11.11%)
Feb 20, 2020 0.0450 0.0450 0.0450 0.0450 154,001 -0.01(-10.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 51 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 9,001 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0.0500 276,000 +0.00(+0.00%)
Feb 11, 2020 0.0450 0.0500 0.0450 0.0500 100,999 +0.01(+11.11%)
Feb 10, 2020 0.0500 0.0500 0.0450 0.0450 83,001 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0500 0.0450 0.0450 119,618 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+0.00%)
Feb 04, 2020 0.0450 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.