Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0350 0.0350 0.0350 0.0350 6,706 +0.00(+0.00%)
Jan 28, 2016 0.0350 0.0350 0.0350 0.0350 10,133 -0.00(-12.50%)
Jan 27, 2016 0.0400 0.0400 0.0400 0.0400 1,335 +0.00(+0.00%)
Jan 25, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 22, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jan 21, 2016 0.0400 0.0400 0.0400 0.0400 99,000 +0.00(+14.29%)
Jan 20, 2016 0.0400 0.0400 0.0350 0.0350 4,124 -0.00(-12.50%)
Jan 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2016 0.0350 0.0400 0.0350 0.0400 6,280 +0.00(+0.00%)
Jan 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 11, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 05, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 31, 2015 0.0450 0.0450 0.0450 559 +0.00(+12.50%)
Dec 30, 2015 0.0350 0.0450 0.0350 0.0400 12,743 +0.00(+0.00%)
Dec 29, 2015 0.0400 0.0400 0.0400 0.0400 3,932 +0.00(+0.00%)
Dec 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2015 0.0400 0.0400 0.0400 0.0400 100,133 +0.01(+33.33%)
Dec 16, 2015 0.0350 0.0350 0.0300 0.0300 168,198 -0.01(-14.29%)
Dec 15, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 14, 2015 0.0350 0.0350 0.0350 0.0350 20,999 -0.00(-12.50%)
Dec 11, 2015 0.0400 0.0400 0.0400 0.0400 50,400 +0.00(+14.29%)
Dec 10, 2015 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Dec 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 03, 2015 0.0350 0.0350 0.0350 0.0350 11,840 -0.00(-12.50%)
Dec 01, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 27, 2015 0.0350 0.0350 0.0350 413 -0.01(-22.22%)
Nov 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 20, 2015 0.0400 0.0400 0.0400 0.0400 40,200 +0.00(+0.00%)
Nov 19, 2015 0.0450 0.0450 0.0400 0.0400 153,880 -0.00(-11.11%)
Nov 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 16, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 13, 2015 0.0400 0.0400 0.0400 0.0400 20,533 -0.01(-20.00%)
Nov 11, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 10, 2015 0.0400 0.0400 0.0400 0.0400 157,466 +0.00(+0.00%)
Nov 09, 2015 0.0450 0.0450 0.0400 0.0400 98,666 -0.00(-11.11%)
Nov 06, 2015 0.0500 0.0500 0.0450 0.0450 172,000 +0.00(+12.50%)
Nov 03, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.