Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2016 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jun 27, 2016 0.0550 0.0550 0.0400 0.0400 16,000 +0.00(+0.00%)
Jun 24, 2016 0.0500 0.0500 0.0400 0.0400 19,360 -0.01(-20.00%)
Jun 23, 2016 0.0550 0.0550 0.0500 0.0500 19,000 +0.00(+0.00%)
Jun 22, 2016 0.0600 0.0600 0.0500 0.0500 206,476 -0.01(-16.67%)
Jun 21, 2016 0.0600 0.0600 0.0600 0.0600 50,253 +0.00(+9.09%)
Jun 20, 2016 0.0550 0.0550 0.0550 0.0550 132,800 +0.00(+0.00%)
Jun 17, 2016 0.0550 0.0600 0.0550 0.0550 209,666 -0.00(-8.33%)
Jun 16, 2016 0.0700 0.0700 0.0600 0.0600 69,680 -0.01(-7.69%)
Jun 15, 2016 0.0450 0.0650 0.0450 0.0650 347,100 +0.01(+30.00%)
Jun 14, 2016 0.0500 0.0500 0.0500 0.0500 228,200 +0.00(+0.00%)
Jun 13, 2016 0.0500 0.0500 0.0500 0.0500 37,019 +0.01(+11.11%)
Jun 09, 2016 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jun 08, 2016 0.0400 0.0450 0.0400 0.0450 360,400 +0.00(+12.50%)
Jun 07, 2016 0.0400 0.0400 0.0400 0.0400 521,566 +0.00(+14.29%)
Jun 06, 2016 0.0350 0.0350 0.0350 0.0350 51,766 -0.00(-12.50%)
Jun 01, 2016 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
May 30, 2016 0.0400 0.0400 0.0400 666 +0.00(+0.00%)
May 27, 2016 0.0400 0.0400 0.0400 0.0400 77,876 +0.00(+0.00%)
May 26, 2016 0.0350 0.0400 0.0350 0.0400 75,970 +0.01(+33.33%)
May 24, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 17, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2016 0.0300 0.0400 0.0300 0.0400 273,520 +0.00(+0.00%)
May 13, 2016 0.0350 0.0400 0.0350 0.0400 44,766 +0.00(+14.29%)
May 12, 2016 0.0400 0.0400 0.0350 0.0350 62,000 -0.00(-12.50%)
May 11, 2016 0.0400 0.0400 0.0400 0.0400 6,999 +0.00(+0.00%)
May 10, 2016 0.0350 0.0400 0.0350 0.0400 11,767 +0.00(+14.29%)
May 09, 2016 0.0300 0.0350 0.0300 0.0350 2,760 -0.00(-12.50%)
May 06, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
May 04, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 03, 2016 0.0350 0.0350 0.0350 0.0350 1,676 +0.00(+0.00%)
Apr 29, 2016 0.0350 0.0350 0.0350 880 +0.00(+0.00%)
Apr 28, 2016 0.0350 0.0350 0.0350 0.0350 4,571 +0.01(+16.67%)
Apr 27, 2016 0.0300 0.0300 0.0300 0.0300 20,371 -0.01(-14.29%)
Apr 22, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 21, 2016 0.0300 0.0300 0.0300 0.0300 8,992 -0.01(-14.29%)
Apr 20, 2016 0.0300 0.0350 0.0300 0.0350 4,596 +0.01(+16.67%)
Apr 19, 2016 0.0300 0.0300 0.0300 0.0300 13,833 -0.01(-33.33%)
Apr 15, 2016 0.0450 0.0450 0.0450 533 +0.00(+12.50%)
Apr 14, 2016 0.0300 0.0400 0.0300 0.0400 6,664,151 +0.01(+60.00%)
Apr 13, 2016 0.0250 0.0250 0.0250 0.0250 3,400 -0.01(-28.57%)
Apr 11, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 08, 2016 0.0300 0.0450 0.0300 0.0450 70,002 +0.01(+50.00%)
Apr 07, 2016 0.0300 0.0300 0.0300 0.0300 1,939 +0.00(+0.00%)
Apr 06, 2016 0.0300 0.0300 0.0300 0.0300 172,000 +0.00(+0.00%)
Apr 05, 2016 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.