Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 21, 2015 0.0350 0.0350 0.0300 0.0300 117,920 -0.01(-14.29%)
Aug 20, 2015 0.0350 0.0350 0.0350 0.0350 65,151 +0.00(+0.00%)
Aug 17, 2015 0.0350 0.0350 0.0350 733 -0.00(-12.50%)
Aug 14, 2015 0.0400 0.0450 0.0400 0.0400 258,226 +0.00(+14.29%)
Aug 13, 2015 0.0350 0.0350 0.0350 0.0350 3,639 -0.00(-12.50%)
Aug 12, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Aug 11, 2015 0.0300 0.0300 0.0300 0.0300 8,800 +0.00(+0.00%)
Aug 10, 2015 0.0300 0.0300 0.0300 0.0300 386,252 -0.01(-25.00%)
Aug 05, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 04, 2015 0.0300 0.0400 0.0300 0.0300 522,995 -0.01(-14.29%)
Jul 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 28, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 27, 2015 0.0400 0.0400 0.0350 0.0350 471,800 -0.00(-12.50%)
Jul 24, 2015 0.0400 0.0400 0.0400 0.0400 88,200 +0.00(+0.00%)
Jul 23, 2015 0.0400 0.0400 0.0400 0.0400 7,040 +0.00(+0.00%)
Jul 22, 2015 0.0400 0.0450 0.0400 0.0400 107,919 +0.00(+0.00%)
Jul 17, 2015 0.0400 0.0400 0.0400 15 +0.00(+14.29%)
Jul 16, 2015 0.0350 0.0350 0.0350 0.0350 14,463 -0.00(-12.50%)
Jul 15, 2015 0.0400 0.0400 0.0400 0.0400 45,025 +0.00(+0.00%)
Jul 14, 2015 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Jul 13, 2015 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Jul 10, 2015 0.0350 0.0400 0.0350 0.0400 12,030 +0.00(+0.00%)
Jul 07, 2015 0.0400 0.0400 0.0400 816 +0.00(+0.00%)
Jul 06, 2015 0.0350 0.0400 0.0350 0.0400 21,642 +0.00(+14.29%)
Jun 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 29, 2015 0.0400 0.0400 0.0400 0.0400 70,266 +0.00(+0.00%)
Jun 26, 2015 0.0400 0.0400 0.0400 0.0400 3,200 +0.00(+0.00%)
Jun 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2015 0.0400 0.0400 0.0400 0.0400 253,266 +0.00(+0.00%)
Jun 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 17, 2015 0.0400 0.0400 0.0400 520 +0.00(+0.00%)
Jun 16, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 15, 2015 0.0400 0.0400 0.0400 0.0400 2,133 +0.00(+0.00%)
Jun 12, 2015 0.0450 0.0500 0.0400 0.0400 22,162 -0.01(-20.00%)
Jun 10, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 09, 2015 0.0550 0.0550 0.0400 0.0400 45,224 -0.01(-20.00%)
Jun 08, 2015 0.0400 0.0500 0.0400 0.0500 175,000 +0.01(+42.86%)
Jun 05, 2015 0.0350 0.0400 0.0350 0.0350 688,980 -0.00(-12.50%)
Jun 04, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jun 03, 2015 0.0400 0.0400 0.0350 0.0400 139,133 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.