Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2019 0.0450 0.0450 0.0400 0.0450 377,980 +0.00(+0.00%)
Aug 28, 2019 0.0450 0.0450 0.0450 0.0450 24,280 +0.00(+0.00%)
Aug 27, 2019 0.0450 0.0450 0.0450 0.0450 100,001 -0.01(-10.00%)
Aug 26, 2019 0.0500 0.0500 0.0500 0.0500 127,000 +0.01(+11.11%)
Aug 23, 2019 0.0450 0.0450 0.0450 0.0450 14,218 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0500 0.0450 0.0450 74,095 -0.01(-10.00%)
Aug 21, 2019 0.0550 0.0550 0.0450 0.0500 93,267 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0.0500 107,000 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0500 0.0450 0.0500 263,201 +0.00(+0.00%)
Aug 16, 2019 0.0450 0.0500 0.0450 0.0500 192,801 +0.00(+0.00%)
Aug 15, 2019 0.0500 0.0550 0.0500 0.0500 209,000 -0.00(-9.09%)
Aug 14, 2019 0.0500 0.0550 0.0500 0.0550 295,000 +0.00(+0.00%)
Aug 13, 2019 0.0550 0.0550 0.0550 0.0550 323,000 +0.00(+0.00%)
Aug 12, 2019 0.0550 0.0550 0.0550 0.0550 500,880 +0.00(+0.00%)
Aug 09, 2019 0.0450 0.0550 0.0450 0.0550 1,588,499 +0.01(+22.22%)
Aug 08, 2019 0.0400 0.0500 0.0400 0.0450 644,739 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0450 0.0400 0.0450 203,200 +0.00(+12.50%)
Aug 06, 2019 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 01, 2019 0.0450 0.0500 0.0450 0.0500 92,000 +0.01(+25.00%)
Jul 31, 2019 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0400 0.0400 0.0400 23,882 -0.00(-11.11%)
Jul 29, 2019 0.0450 0.0450 0.0450 401 +0.00(+0.00%)
Jul 26, 2019 0.0450 0.0450 0.0450 0.0450 98,999 +0.00(+0.00%)
Jul 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 23, 2019 0.0500 0.0500 0.0450 0.0500 28,000 +0.00(+0.00%)
Jul 22, 2019 0.0550 0.0550 0.0500 0.0500 20,999 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 98,999 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0500 0.0450 0.0500 233,666 +0.01(+11.11%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0450 0.0500 130,590 +0.01(+11.11%)
Jul 11, 2019 0.0400 0.0450 0.0400 0.0450 193,332 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 05, 2019 0.0400 0.0400 0.0400 0.0400 146,200 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 187,999 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0400 0.0400 0.0400 52,691 +0.00(+0.00%)
Jul 02, 2019 0.0400 0.0400 0.0400 0.0400 8,606 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 24, 2019 0.0400 0.0400 0.0400 0.0400 1,546 +0.00(+0.00%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 6,036 +0.00(+0.00%)
Jun 20, 2019 0.0450 0.0450 0.0400 0.0400 453,014 +0.00(+0.00%)
Jun 19, 2019 0.0450 0.0450 0.0400 0.0400 252,267 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 96,170 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0400 0.0350 0.0400 302,765 +0.00(+14.29%)
Jun 13, 2019 0.0350 0.0350 0.0350 0.0350 4,265 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0350 0.0350 15,096 -0.00(-12.50%)
Jun 11, 2019 0.0400 0.0400 0.0400 0.0400 93,990 +0.00(+14.29%)
Jun 10, 2019 0.0350 0.0350 0.0350 0.0350 1,960 -0.00(-12.50%)
Jun 07, 2019 0.0350 0.0400 0.0350 0.0400 88,999 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.