Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0800 0.0800 0.0750 0.0800 150,000 +0.00(+0.00%)
Aug 30, 2016 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
Aug 29, 2016 0.0800 0.0800 0.0800 0.0800 81,133 +0.00(+0.00%)
Aug 26, 2016 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Aug 25, 2016 0.0800 0.0900 0.0800 0.0800 208,859 +0.00(+0.00%)
Aug 24, 2016 0.0850 0.0850 0.0800 0.0800 151,000 -0.01(-5.88%)
Aug 23, 2016 0.0800 0.0850 0.0800 0.0850 71,800 -0.01(-10.53%)
Aug 22, 2016 0.0800 0.0950 0.0800 0.0950 21,323 +0.02(+26.67%)
Aug 19, 2016 0.0950 0.1000 0.0750 0.0750 220,273 -0.01(-16.67%)
Aug 18, 2016 0.0850 0.0950 0.0800 0.0900 35,964 +0.00(+5.88%)
Aug 17, 2016 0.0850 0.0850 0.0850 0.0850 10,200 +0.00(+0.00%)
Aug 15, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 12, 2016 0.0950 0.0950 0.0850 0.0850 11,373 +0.00(+0.00%)
Aug 11, 2016 0.0900 0.0900 0.0850 0.0850 4,458 -0.00(-5.56%)
Aug 10, 2016 0.0900 0.0900 0.0900 0.0900 25,540 +0.00(+5.88%)
Aug 09, 2016 0.0950 0.1000 0.0800 0.0850 298,019 -0.01(-10.53%)
Aug 08, 2016 0.0700 0.0950 0.0650 0.0950 768,733 +0.01(+18.75%)
Aug 05, 2016 0.0700 0.0800 0.0700 0.0800 25,666 +0.01(+23.08%)
Aug 04, 2016 0.0700 0.0700 0.0650 0.0650 340,146 -0.01(-7.14%)
Aug 03, 2016 0.0750 0.0800 0.0700 0.0700 35,144 -0.00(-6.67%)
Aug 02, 2016 0.0700 0.0750 0.0700 0.0750 150,391 +0.00(+7.14%)
Jul 29, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 28, 2016 0.0550 0.0600 0.0550 0.0600 324,366 +0.00(+0.00%)
Jul 27, 2016 0.0750 0.0750 0.0600 0.0600 189,320 -0.01(-20.00%)
Jul 26, 2016 0.0750 0.0750 0.0750 0.0750 55,000 +0.00(+7.14%)
Jul 25, 2016 0.0700 0.0750 0.0700 0.0700 100,600 +0.01(+7.69%)
Jul 22, 2016 0.0700 0.0700 0.0650 0.0650 27,133 -0.01(-7.14%)
Jul 21, 2016 0.0600 0.0700 0.0600 0.0700 115,040 +0.02(+40.00%)
Jul 18, 2016 0.0500 0.0500 0.0500 133 +0.00(+0.00%)
Jul 15, 2016 0.0600 0.0600 0.0500 0.0500 17,000 -0.01(-16.67%)
Jul 14, 2016 0.0600 0.0600 0.0600 0.0600 3,300 -0.01(-7.69%)
Jul 13, 2016 0.0700 0.0700 0.0650 0.0650 89,066 +0.00(+0.00%)
Jul 12, 2016 0.0650 0.0650 0.0650 0.0650 1,007 +0.00(+0.00%)
Jul 11, 2016 0.0700 0.0700 0.0650 0.0650 141,454 +0.01(+18.18%)
Jul 08, 2016 0.0600 0.0700 0.0550 0.0550 13,000 +0.00(+0.00%)
Jul 07, 2016 0.0500 0.0550 0.0500 0.0550 54,760 +0.00(+10.00%)
Jul 05, 2016 0.0450 0.0500 0.0450 0.0500 52,498 +0.01(+11.11%)
Jul 04, 2016 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+12.50%)
Jun 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2016 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jun 27, 2016 0.0550 0.0550 0.0400 0.0400 16,000 +0.00(+0.00%)
Jun 24, 2016 0.0500 0.0500 0.0400 0.0400 19,360 -0.01(-20.00%)
Jun 23, 2016 0.0550 0.0550 0.0500 0.0500 19,000 +0.00(+0.00%)
Jun 22, 2016 0.0600 0.0600 0.0500 0.0500 206,476 -0.01(-16.67%)
Jun 21, 2016 0.0600 0.0600 0.0600 0.0600 50,253 +0.00(+9.09%)
Jun 20, 2016 0.0550 0.0550 0.0550 0.0550 132,800 +0.00(+0.00%)
Jun 17, 2016 0.0550 0.0600 0.0550 0.0550 209,666 -0.00(-8.33%)
Jun 16, 2016 0.0700 0.0700 0.0600 0.0600 69,680 -0.01(-7.69%)
Jun 15, 2016 0.0450 0.0650 0.0450 0.0650 347,100 +0.01(+30.00%)
Jun 14, 2016 0.0500 0.0500 0.0500 0.0500 228,200 +0.00(+0.00%)
Jun 13, 2016 0.0500 0.0500 0.0500 0.0500 37,019 +0.01(+11.11%)
Jun 09, 2016 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jun 08, 2016 0.0400 0.0450 0.0400 0.0450 360,400 +0.00(+12.50%)
Jun 07, 2016 0.0400 0.0400 0.0400 0.0400 521,566 +0.00(+14.29%)
Jun 06, 2016 0.0350 0.0350 0.0350 0.0350 51,766 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.