Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
0.9200
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.0450
0.0450
0.0450
0.0450
70,000
+0.00(+12.50%)
Oct 30, 2019
0.0500
0.0500
0.0400
0.0400
175,000
-0.00(-11.11%)
Oct 29, 2019
0.0450
0.0450
0.0450
0.0450
100,000
+0.00(+0.00%)
Oct 28, 2019
0.0400
0.0450
0.0400
0.0450
249,701
+0.00(+12.50%)
Oct 25, 2019
0.0350
0.0400
0.0350
0.0400
167,998
+0.00(+0.00%)
Oct 24, 2019
0.0400
0.0400
0.0400
0.0400
8,452
+0.00(+0.00%)
Oct 23, 2019
0.0400
0.0400
0.0400
0.0400
160,000
+0.00(+14.29%)
Oct 22, 2019
0.0350
0.0350
0.0350
0.0350
2,500
+0.00(+0.00%)
Oct 21, 2019
0.0400
0.0400
0.0350
0.0350
497,000
-0.00(-12.50%)
Oct 18, 2019
0.0400
0.0400
0.0400
0.0400
220,001
+0.00(+0.00%)
Oct 17, 2019
0.0400
0.0400
0.0400
0.0400
152,000
+0.00(+14.29%)
Oct 16, 2019
0.0400
0.0400
0.0350
0.0350
284,288
+0.00(+0.00%)
Oct 15, 2019
0.0350
0.0350
0.0350
0.0350
146,278
-0.00(-12.50%)
Oct 10, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 08, 2019
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Oct 07, 2019
0.0350
0.0350
0.0350
0.0350
5,077
-0.00(-12.50%)
Oct 04, 2019
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+0.00%)
Oct 03, 2019
0.0400
0.0400
0.0400
0.0400
19,006
+0.00(+14.29%)
Oct 02, 2019
0.0350
0.0350
0.0350
0.0350
12,741
+0.00(+0.00%)
Oct 01, 2019
0.0400
0.0400
0.0350
0.0350
68,000
+0.00(+0.00%)
Sep 30, 2019
0.0350
0.0350
0.0350
0.0350
131,732
+0.00(+0.00%)
Sep 27, 2019
0.0350
0.0350
0.0350
0.0350
43,133
+0.00(+0.00%)
Sep 26, 2019
0.0350
0.0350
0.0350
0.0350
5,000
-0.00(-12.50%)
Sep 25, 2019
0.0400
0.0400
0.0400
0.0400
2,500
+0.00(+0.00%)
Sep 24, 2019
0.0400
0.0400
0.0400
0.0400
630,000
+0.00(+14.29%)
Sep 23, 2019
0.0400
0.0400
0.0350
0.0350
32,049
+0.00(+0.00%)
Sep 19, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Sep 18, 2019
0.0400
0.0400
0.0350
0.0400
719,117
+0.00(+0.00%)
Sep 17, 2019
0.0350
0.0400
0.0350
0.0400
423,160
+0.00(+0.00%)
Sep 16, 2019
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+0.00%)
Sep 13, 2019
0.0400
0.0400
0.0400
0.0400
139,000
+0.00(+0.00%)
Sep 12, 2019
0.0400
0.0400
0.0350
0.0400
1,057,107
+0.00(+0.00%)
Sep 11, 2019
0.0400
0.0400
0.0400
0.0400
107,000
+0.00(+0.00%)
Sep 10, 2019
0.0400
0.0400
0.0400
0.0400
4,400
+0.00(+0.00%)
Sep 09, 2019
0.0400
0.0400
0.0400
0.0400
372,400
-0.00(-11.11%)
Sep 06, 2019
0.0450
0.0450
0.0450
0.0450
463,000
-0.01(-10.00%)
Sep 05, 2019
0.0450
0.0500
0.0450
0.0500
120,000
+0.01(+25.00%)
Sep 04, 2019
0.0450
0.0450
0.0400
0.0400
136,983
-0.00(-11.11%)
Sep 03, 2019
0.0450
0.0450
0.0450
0.0450
133,000
+0.00(+0.00%)
Aug 30, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 29, 2019
0.0450
0.0450
0.0400
0.0450
377,980
+0.00(+0.00%)
Aug 28, 2019
0.0450
0.0450
0.0450
0.0450
24,280
+0.00(+0.00%)
Aug 27, 2019
0.0450
0.0450
0.0450
0.0450
100,001
-0.01(-10.00%)
Aug 26, 2019
0.0500
0.0500
0.0500
0.0500
127,000
+0.01(+11.11%)
Aug 23, 2019
0.0450
0.0450
0.0450
0.0450
14,218
+0.00(+0.00%)
Aug 22, 2019
0.0500
0.0500
0.0450
0.0450
74,095
-0.01(-10.00%)
Aug 21, 2019
0.0550
0.0550
0.0450
0.0500
93,267
+0.00(+0.00%)
Aug 20, 2019
0.0500
0.0500
0.0500
0.0500
107,000
+0.00(+0.00%)
Aug 19, 2019
0.0500
0.0500
0.0450
0.0500
263,201
+0.00(+0.00%)
Aug 16, 2019
0.0450
0.0500
0.0450
0.0500
192,801
+0.00(+0.00%)
Aug 15, 2019
0.0500
0.0550
0.0500
0.0500
209,000
-0.00(-9.09%)
Aug 14, 2019
0.0500
0.0550
0.0500
0.0550
295,000
+0.00(+0.00%)
Aug 13, 2019
0.0550
0.0550
0.0550
0.0550
323,000
+0.00(+0.00%)
Aug 12, 2019
0.0550
0.0550
0.0550
0.0550
500,880
+0.00(+0.00%)
Aug 09, 2019
0.0450
0.0550
0.0450
0.0550
1,588,499
+0.01(+22.22%)
Aug 08, 2019
0.0400
0.0500
0.0400
0.0450
644,739
+0.00(+0.00%)
Aug 07, 2019
0.0400
0.0450
0.0400
0.0450
203,200
+0.00(+12.50%)
Aug 06, 2019
0.0400
0.0400
0.0400
1
+0.00(+0.00%)
Aug 02, 2019
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.