Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0400 0.0400 0.0400 23,882 -0.00(-11.11%)
Jul 29, 2019 0.0450 0.0450 0.0450 401 +0.00(+0.00%)
Jul 26, 2019 0.0450 0.0450 0.0450 0.0450 98,999 +0.00(+0.00%)
Jul 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 23, 2019 0.0500 0.0500 0.0450 0.0500 28,000 +0.00(+0.00%)
Jul 22, 2019 0.0550 0.0550 0.0500 0.0500 20,999 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 98,999 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0500 0.0450 0.0500 233,666 +0.01(+11.11%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0450 0.0500 130,590 +0.01(+11.11%)
Jul 11, 2019 0.0400 0.0450 0.0400 0.0450 193,332 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 05, 2019 0.0400 0.0400 0.0400 0.0400 146,200 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 187,999 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0400 0.0400 0.0400 52,691 +0.00(+0.00%)
Jul 02, 2019 0.0400 0.0400 0.0400 0.0400 8,606 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 24, 2019 0.0400 0.0400 0.0400 0.0400 1,546 +0.00(+0.00%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 6,036 +0.00(+0.00%)
Jun 20, 2019 0.0450 0.0450 0.0400 0.0400 453,014 +0.00(+0.00%)
Jun 19, 2019 0.0450 0.0450 0.0400 0.0400 252,267 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 96,170 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0400 0.0350 0.0400 302,765 +0.00(+14.29%)
Jun 13, 2019 0.0350 0.0350 0.0350 0.0350 4,265 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0350 0.0350 15,096 -0.00(-12.50%)
Jun 11, 2019 0.0400 0.0400 0.0400 0.0400 93,990 +0.00(+14.29%)
Jun 10, 2019 0.0350 0.0350 0.0350 0.0350 1,960 -0.00(-12.50%)
Jun 07, 2019 0.0350 0.0400 0.0350 0.0400 88,999 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 03, 2019 0.0400 0.0450 0.0400 0.0400 148,735 +0.00(+0.00%)
May 31, 2019 0.0450 0.0450 0.0350 0.0400 224,237 +0.00(+0.00%)
May 30, 2019 0.0350 0.0400 0.0350 0.0400 34,279 +0.00(+0.00%)
May 29, 2019 0.0400 0.0450 0.0400 0.0400 38,000 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
May 27, 2019 0.0350 0.0450 0.0350 0.0350 31,500 -0.00(-12.50%)
May 24, 2019 0.0400 0.0400 0.0400 0.0400 54,232 +0.00(+0.00%)
May 23, 2019 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
May 21, 2019 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
May 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 15, 2019 0.0400 0.0400 0.0400 0.0400 72,972 +0.00(+0.00%)
May 14, 2019 0.0350 0.0400 0.0350 0.0400 284,832 +0.00(+14.29%)
May 13, 2019 0.0400 0.0400 0.0350 0.0350 533,000 -0.00(-12.50%)
May 10, 2019 0.0400 0.0400 0.0350 0.0400 441,000 +0.00(+0.00%)
May 09, 2019 0.0350 0.0400 0.0350 0.0400 200,000 +0.00(+0.00%)
May 08, 2019 0.0350 0.0400 0.0350 0.0400 355,001 +0.00(+14.29%)
May 07, 2019 0.0400 0.0400 0.0350 0.0350 443,520 -0.00(-12.50%)
May 06, 2019 0.0400 0.0400 0.0400 0.0400 303,195 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0350 0.0400 1,039,278 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0350 0.0400 565,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.